Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 9F Inc ADR JFU technical analysis buy or sell
Munafa technical analysis 9F Inc ADR JFU technical analysis buy or sell Analysis of 9F Inc ADR JFU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 4.72 | 4.39 | 4.72 | 4.21 |
| 18 Wed Feb | 4.86 | 4.70 | 5.64 | 4.65 |
| 17 Tue Feb | 4.35 | 4.25 | 4.35 | 4.21 |
| 13 Fri Feb | 4.52 | 4.32 | 4.66 | 4.32 |
| 13 Fri Feb | 4.52 | 4.32 | 4.66 | 4.32 |
Stock of 9F Inc ADR closed at 4.72 and it opened at 4.39
It moved inside a range of 4.21 and 4.72
52 week High is 9.48 and 52 week Low is 1.02
Financial Year High is 9.48 and Low is 1.01
This year High is 7.48 and Low is 4.15
9F Inc ADR JFU Daily Analysis to buy or sell
As per my analysis of 9F Inc ADR JFU, 12 day returns for 9F Inc ADR JFU have been negative, with total returns of -0.15, which is -3.08% with investment starting at 4.87.
An investment of 100,000 bucks in 9F Inc ADR would have become 96920 bucks today.
9F Inc ADR JFU moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
9F Inc ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 9F Inc ADR JFU at this time.
It appears as if 9F Inc ADR JFU gave a large move recently.
Stock of 9F Inc ADR (JFU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 9F Inc ADR is bearish for shortterm, and stock might move down till 4.4 or till 3.7. Use a stoploss of 4.99 and if the stock hits stoploss, then it can shoot up till 5.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 9F Inc ADR JFU
Candle stick analysis of 9F Inc ADR as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 12.1 HC: 0 LC: 12.1 OC: 7.5
9F Inc ADR is moving towards a high expiry
Candle stick analysis of 9F Inc ADR as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 21.3 HC: 16.1 LC: 4.5 OC: 20
9F Inc ADR is moving towards a low expiry
Candle stick analysis of 9F Inc ADR as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 3.3 HC: 0 LC: 3.3 OC: 2.4
9F Inc ADR is moving towards a high expiry
Candle stick analysis of 9F Inc ADR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 7.9 HC: 3.1 LC: 4.6 OC: 7.9
9F Inc ADR is moving towards a high expiry
Candle stick analysis of 9F Inc ADR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 7.9 HC: 3.1 LC: 4.6 OC: 7.9
9F Inc ADR is moving towards a high expiry
9F Inc ADR JFU Weekly Analysis to buy or sell
As per my analysis of 9F Inc ADR JFU, 12 week returns for 9F Inc ADR JFU have been negative, with total returns of -2.65, which is -35.96% with investment starting at 7.37.
An investment of 100,000 bucks in 9F Inc ADR would have become 64040 bucks today.
9F Inc ADR JFU moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 21.19% of returns per week.
Weekly Candle Stick analysis of 9F Inc ADR JFU
Candle stick analysis of 9F Inc ADR as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 34 HC: 19.5 LC: 12.1 OC: 32.7
9F Inc ADR is moving towards a low expiry
Candle stick analysis of 9F Inc ADR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 7.9 HC: 3.1 LC: 4.6 OC: 7.9
9F Inc ADR is moving towards a high expiry
Candle stick analysis of 9F Inc ADR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 15.9 HC: 8 LC: 7.4 OC: 14.3
9F Inc ADR is moving towards a low expiry
Candle stick analysis of 9F Inc ADR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 35.2 HC: 21.2 LC: 11.6 OC: 0
9F Inc ADR is moving towards a low expiry
9F Inc ADR is forming a DOJI candle
Candle stick analysis of 9F Inc ADR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 16.7 HC: 12.1 LC: 4.1 OC: 2.5
9F Inc ADR is moving towards a low expiry
9F Inc ADR JFU Monthly Analysis to buy or sell
As per my analysis of 9F Inc ADR JFU, 12 month returns for 9F Inc ADR JFU have been positive, with total returns of 3.31, which is 234.75% with investment starting at 1.41.
An investment of 100,000 bucks in 9F Inc ADR would have become 334750 bucks today.
9F Inc ADR JFU moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 16.95% of returns per month.
Monthly Candle Stick analysis of 9F Inc ADR JFU
Candle stick analysis of 9F Inc ADR as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 35.9 HC: 19.5 LC: 13.7 OC: 0.5
9F Inc ADR is moving towards a low expiry
9F Inc ADR is forming a DOJI candle
Candle stick analysis of 9F Inc ADR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 60 HC: 42.9 LC: 12 OC: 9.1
9F Inc ADR is moving towards a low expiry
Candle stick analysis of 9F Inc ADR as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 117.9 HC: 28.1 LC: 70.1 OC: 96.7
9F Inc ADR is moving towards a high expiry
Candle stick analysis of 9F Inc ADR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 19.1 HC: 2.7 LC: 16 OC: 8
9F Inc ADR is moving towards a high expiry
Candle stick analysis of 9F Inc ADR as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 9F Inc ADR are:
HL: 141 HC: 21.5 LC: 98.4 OC: 129.7
9F Inc ADR is moving towards a high expiry
Videos related to: Munafa technical analysis 9F Inc ADR JFU technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
