Munafa Stock Market Course + Intraday & FNO calls 
9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFU
- Forcast & Targets JFU
- JFU Experts view
- Tomorrow's Movement JFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9fInc
Strong intraday Stock price targets for 9fInc are 3.7 and 4.08
| Intraday Target 1 | 3.61 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.9933333333333 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.37 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (-5.94%) | 4.09 | 3.82 - 4.20 | 0.5116 times | Fri 15 May 2026 | 4.21 (6.31%) | 4.05 | 3.91 - 4.79 | 1.3829 times | Thu 14 May 2026 | 3.96 (0.51%) | 4.00 | 3.96 - 4.07 | 0.1839 times | Wed 13 May 2026 | 3.94 (8.24%) | 3.66 | 3.65 - 4.69 | 2.3661 times | Tue 12 May 2026 | 3.64 (-4.21%) | 3.80 | 3.41 - 4.29 | 1.4468 times | Mon 11 May 2026 | 3.80 (5.56%) | 3.41 | 3.07 - 4.25 | 1.191 times | Fri 08 May 2026 | 3.60 (9.76%) | 3.10 | 3.10 - 3.88 | 0.3357 times | Thu 07 May 2026 | 3.28 (-3.53%) | 3.51 | 3.28 - 4.17 | 1.0232 times | Wed 06 May 2026 | 3.40 (16.04%) | 2.96 | 2.87 - 4.00 | 1.255 times | Tue 05 May 2026 | 2.93 (-7.28%) | 2.96 | 2.93 - 2.96 | 0.3038 times | Mon 04 May 2026 | 3.16 (0.32%) | 3.15 | 2.95 - 3.16 | 0.2958 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 3.7 and 4.08
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (-5.94%) | 4.09 | 3.82 - 4.20 | 0.1897 times | Fri 15 May 2026 | 4.21 (16.94%) | 3.41 | 3.07 - 4.79 | 2.4366 times | Fri 08 May 2026 | 3.60 (14.29%) | 3.15 | 2.87 - 4.17 | 1.1916 times | Fri 01 May 2026 | 3.15 (9%) | 2.86 | 2.86 - 3.84 | 1.7045 times | Fri 24 April 2026 | 2.89 (1.05%) | 2.86 | 2.80 - 3.07 | 0.1512 times | Fri 17 April 2026 | 2.86 (-4.67%) | 2.70 | 2.70 - 3.02 | 0.8834 times | Fri 10 April 2026 | 3.00 (-8.26%) | 2.96 | 2.70 - 3.19 | 1.159 times | Thu 02 April 2026 | 3.27 (2.83%) | 3.19 | 3.16 - 4.56 | 1.75 times | Fri 27 March 2026 | 3.18 (-24.29%) | 3.88 | 3.16 - 3.95 | 0.4061 times | Fri 20 March 2026 | 4.20 (-3.45%) | 4.57 | 4.05 - 4.57 | 0.1278 times | Thu 12 March 2026 | 4.35 (-6.45%) | 4.88 | 4.35 - 4.89 | 0.2253 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 3.42 and 5.34
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (7.32%) | 3.84 | 2.87 - 4.79 | 0.3002 times | Thu 30 April 2026 | 3.69 (-5.38%) | 3.61 | 2.70 - 4.56 | 0.3508 times | Tue 31 March 2026 | 3.90 (-10.55%) | 4.31 | 3.16 - 4.89 | 0.1436 times | Fri 27 February 2026 | 4.36 (-22.14%) | 5.61 | 4.15 - 5.64 | 0.2805 times | Fri 30 January 2026 | 5.60 (-12.36%) | 6.38 | 5.00 - 7.48 | 0.3561 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.6375 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2436 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 6.1742 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.3134 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.2 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.727 times |
Yearly price and charts 9fInc
Strong yearly Stock price targets for 9fInc JFU are 0.94 and 5.72
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 1.95 |
| Yearly Target 3 | 4.7133333333333 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (-38.03%) | 6.38 | 2.70 - 7.48 | 0.0058 times | Wed 31 December 2025 | 6.39 (323.18%) | 1.50 | 1.01 - 9.48 | 0.0464 times | Tue 31 December 2024 | 1.51 (-55.98%) | 3.34 | 1.13 - 3.75 | 0.0547 times | Fri 29 December 2023 | 3.43 (1917.65%) | 0.20 | 0.16 - 5.51 | 0.0709 times | Fri 30 December 2022 | 0.17 (-84.55%) | 1.10 | 0.16 - 1.23 | 0.4298 times | Fri 31 December 2021 | 1.10 (5.77%) | 1.06 | 1.05 - 3.50 | 4.4887 times | Thu 31 December 2020 | 1.04 (-89.17%) | 9.35 | 0.72 - 10.99 | 2.8469 times | Tue 31 December 2019 | 9.60 (0%) | 9.81 | 8.34 - 14.88 | 0.0568 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9f Inc JFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9f Inc JFU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 9fInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9fInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9fInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.92 | 3.77 |
| 12 day EMA | 3.7 | 3.65 | 3.55 |
| 20 day EMA | 3.55 | 3.51 | 3.44 |
| 35 day EMA | 3.6 | 3.58 | 3.54 |
| 50 day EMA | 3.64 | 3.63 | 3.61 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.91 | 3.79 |
| 12 day SMA | 3.59 | 3.56 | 3.47 |
| 20 day SMA | 3.4 | 3.35 | 3.28 |
| 35 day SMA | 3.26 | 3.24 | 3.21 |
| 50 day SMA | 3.54 | 3.55 | 3.55 |
| 100 day SMA | 4.63 | 4.65 | 4.68 |
| 150 day SMA | 4.66 | 4.65 | 4.64 |
| 200 day SMA | 4.05 | 4.04 | 4.02 |
Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
