ebook Munafa Stock Market Course + Intraday & FNO calls  

       

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong intraday Stock price targets for 9fInc are 2.37 and 2.71

Intraday Target 12.09
Intraday Target 22.31
Intraday Target 32.4266666666667
Intraday Target 42.65
Intraday Target 52.77

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.54 (0.79%) 2.21 2.20 - 2.54 0.7455 times
Thu 03 September 2026 2.52 (1.2%) 2.47 2.37 - 2.52 0.5591 times
Wed 02 September 2026 2.49 (-10.75%) 2.79 2.38 - 2.79 1.2285 times
Tue 01 September 2026 2.79 (-4.45%) 2.75 2.69 - 2.81 0.6958 times
Mon 31 August 2026 2.92 (0.69%) 2.90 2.80 - 2.92 0.6958 times
Fri 28 August 2026 2.90 (-1.69%) 2.92 2.67 - 2.92 0.4721 times
Thu 27 August 2026 2.95 (-1.34%) 2.85 2.79 - 2.96 0.9815 times
Wed 26 August 2026 2.99 (5.28%) 3.12 2.88 - 3.12 1.5406 times
Tue 25 August 2026 2.84 (5.97%) 2.73 2.55 - 2.90 1.7394 times
Mon 24 August 2026 2.68 (-7.59%) 2.72 2.59 - 2.72 1.3418 times
Fri 21 August 2026 2.90 (4.69%) 2.77 2.67 - 2.90 1.6773 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.01 and 2.73

Weekly Target 11.83
Weekly Target 22.19
Weekly Target 32.5533333333333
Weekly Target 42.91
Weekly Target 53.27

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.54 (-12.41%) 2.90 2.20 - 2.92 0.0521 times
Fri 28 August 2026 2.90 (0%) 2.72 2.55 - 3.12 0.0807 times
Fri 21 August 2026 2.90 (30.04%) 2.47 1.70 - 3.95 9.7448 times
Fri 14 August 2026 2.23 (-9.72%) 2.34 2.05 - 2.64 0.0213 times
Thu 06 August 2026 2.47 (21.67%) 2.06 2.06 - 2.75 0.0328 times
Fri 31 July 2026 2.03 (-10.18%) 2.07 2.00 - 2.35 0.0135 times
Wed 22 July 2026 2.26 (6.1%) 2.13 2.13 - 2.29 0.0081 times
Fri 17 July 2026 2.13 (-9.75%) 2.33 2.07 - 2.64 0.0226 times
Fri 10 July 2026 2.36 (-7.81%) 2.55 2.36 - 2.65 0.0095 times
Thu 02 July 2026 2.56 (-1.54%) 2.64 2.56 - 2.88 0.0145 times
Fri 26 June 2026 2.60 (-3.7%) 2.72 2.56 - 2.76 0.0224 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.07 and 2.68

Monthly Target 11.91
Monthly Target 22.22
Monthly Target 32.5166666666667
Monthly Target 42.83
Monthly Target 53.13

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.54 (-13.01%) 2.75 2.20 - 2.81 0.0361 times
Mon 31 August 2026 2.92 (43.84%) 2.06 1.70 - 3.95 8.3364 times
Fri 31 July 2026 2.03 (-20.7%) 2.56 2.00 - 2.88 0.0561 times
Tue 30 June 2026 2.56 (-16.34%) 2.98 2.56 - 3.45 0.2268 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 0.2308 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.2209 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.0904 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.1767 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.2242 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.4014 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.1534 times

monthly chart 9fInc

Yearly price and charts 9fInc

Strong yearly Stock price targets for 9fInc JFU are -0.77 and 5.01

Yearly Target 1-1.87
Yearly Target 20.33
Yearly Target 33.9066666666667
Yearly Target 46.11
Yearly Target 59.69

Yearly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.54 (-60.25%) 6.38 1.70 - 7.48 0.0612 times
Wed 31 December 2025 6.39 (323.18%) 1.50 1.01 - 9.48 0.0461 times
Tue 31 December 2024 1.51 (-55.98%) 3.34 1.13 - 3.75 0.0543 times
Fri 29 December 2023 3.43 (1917.65%) 0.20 0.16 - 5.51 0.0704 times
Fri 30 December 2022 0.17 (-84.55%) 1.10 0.16 - 1.23 0.4268 times
Fri 31 December 2021 1.10 (5.77%) 1.06 1.05 - 3.50 4.4576 times
Thu 31 December 2020 1.04 (-89.17%) 9.35 0.72 - 10.99 2.8272 times
Tue 31 December 2019 9.60 (0%) 9.81 8.34 - 14.88 0.0564 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of 9fInc

Tomorrow's movement Prediction of 9f Inc JFU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 9f Inc JFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 9f Inc JFU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.73

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 9fInc (JFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 9fInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 9fInc in short term but the sell signal is initial and weak.

9fInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 9fInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 9fInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and 9fInc JFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.

9fInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.77
20 day DMA 2.63
35 day DMA 2.46
50 day DMA 2.5
100 day DMA 2.85
150 day DMA 3.44
200 day DMA 4

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.672.74
12 day EMA2.672.692.72
20 day EMA2.642.652.66
35 day EMA2.622.622.63
50 day EMA2.552.552.55

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.722.81
12 day SMA2.772.782.81
20 day SMA2.632.632.63
35 day SMA2.462.452.45
50 day SMA2.52.52.51
100 day SMA2.852.852.86
150 day SMA3.443.473.49
200 day SMA44.014.02

Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top