Munafa Stock Market Course + Intraday & FNO calls 
9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFU
- Forcast & Targets JFU
- JFU Experts view
- Tomorrow's Movement JFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9fInc
Strong intraday Stock price targets for 9fInc are 5.87 and 6.18
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.9466666666667 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.26 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.95 (-3.09%) | 5.79 | 5.79 - 6.10 | 0.2581 times | Fri 16 January 2026 | 6.14 (1.49%) | 6.04 | 5.39 - 6.51 | 1.0138 times | Thu 15 January 2026 | 6.05 (-2.73%) | 6.18 | 6.05 - 6.32 | 0.6359 times | Wed 14 January 2026 | 6.22 (-3.57%) | 6.60 | 6.05 - 6.85 | 0.8387 times | Tue 13 January 2026 | 6.45 (-2.27%) | 6.13 | 6.13 - 7.20 | 1.871 times | Mon 12 January 2026 | 6.60 (-7.95%) | 6.39 | 6.10 - 7.45 | 3.6682 times | Fri 09 January 2026 | 7.17 (0.28%) | 6.90 | 6.85 - 7.48 | 0.2949 times | Thu 08 January 2026 | 7.15 (6.72%) | 6.69 | 6.69 - 7.26 | 0.5899 times | Wed 07 January 2026 | 6.70 (5.51%) | 6.22 | 6.20 - 6.75 | 0.5438 times | Tue 06 January 2026 | 6.35 (6.01%) | 6.01 | 5.92 - 6.37 | 0.2857 times | Mon 05 January 2026 | 5.99 (19.09%) | 5.16 | 5.16 - 6.01 | 0.8295 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 5.87 and 6.18
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.95 (-3.09%) | 5.79 | 5.79 - 6.10 | 0.061 times | Fri 16 January 2026 | 6.14 (-14.37%) | 6.39 | 5.39 - 7.45 | 1.8988 times | Fri 09 January 2026 | 7.17 (42.54%) | 5.16 | 5.16 - 7.48 | 0.6017 times | Fri 02 January 2026 | 5.03 (-32.03%) | 7.33 | 5.00 - 8.00 | 0.9614 times | Fri 26 December 2025 | 7.40 (14.73%) | 6.40 | 5.92 - 7.50 | 0.3815 times | Fri 19 December 2025 | 6.45 (-12.48%) | 7.18 | 6.07 - 7.76 | 1.1075 times | Fri 12 December 2025 | 7.37 (53.54%) | 4.90 | 4.57 - 9.48 | 3.6342 times | Fri 05 December 2025 | 4.80 (-1.44%) | 4.82 | 4.35 - 4.90 | 0.4971 times | Fri 28 November 2025 | 4.87 (15.68%) | 4.20 | 4.20 - 4.94 | 0.2245 times | Fri 21 November 2025 | 4.21 (-5.39%) | 4.53 | 4.21 - 4.61 | 0.6322 times | Fri 14 November 2025 | 4.45 (-9.92%) | 4.72 | 4.37 - 4.92 | 0.8175 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 4.24 and 6.72
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.95 (-6.89%) | 6.38 | 5.00 - 7.48 | 0.2628 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.5798 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2216 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.6188 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.2851 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1046 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.6613 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1812 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5272 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5576 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.1702 times |
Yearly price and charts 9fInc
Strong yearly Stock price targets for 9fInc JFU are 4.24 and 6.72
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.95 (-6.89%) | 6.38 | 5.00 - 7.48 | 0.0012 times | Wed 31 December 2025 | 6.39 (323.18%) | 1.50 | 1.01 - 9.48 | 0.0466 times | Tue 31 December 2024 | 1.51 (-55.98%) | 3.34 | 1.13 - 3.75 | 0.0548 times | Fri 29 December 2023 | 3.43 (1917.65%) | 0.20 | 0.16 - 5.51 | 0.0753 times | Fri 30 December 2022 | 0.17 (-84.55%) | 1.10 | 0.16 - 1.23 | 0.4345 times | Fri 31 December 2021 | 1.10 (5.77%) | 1.06 | 1.05 - 3.50 | 4.4937 times | Thu 31 December 2020 | 1.04 (-89.17%) | 9.35 | 0.72 - 10.99 | 2.8373 times | Tue 31 December 2019 | 9.60 (0%) | 9.81 | 8.34 - 14.88 | 0.0566 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9f Inc JFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 9fInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 9fInc in short term but the sell signal is initial and weak.
9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 9fInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9fInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and 9fInc JFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.25 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.6 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.29 | 6.36 |
| 12 day EMA | 6.36 | 6.44 | 6.5 |
| 20 day EMA | 6.37 | 6.41 | 6.44 |
| 35 day EMA | 6.07 | 6.08 | 6.08 |
| 50 day EMA | 5.7 | 5.69 | 5.67 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.29 | 6.5 |
| 12 day SMA | 6.32 | 6.35 | 6.47 |
| 20 day SMA | 6.62 | 6.64 | 6.67 |
| 35 day SMA | 6.25 | 6.22 | 6.17 |
| 50 day SMA | 5.73 | 5.71 | 5.68 |
| 100 day SMA | 4.6 | 4.56 | 4.53 |
| 150 day SMA | 3.62 | 3.59 | 3.56 |
| 200 day SMA | 3.04 | 3.02 | 2.99 |
Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
