ebook Munafa Stock Market Course + Intraday & FNO calls  

       

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong intraday Stock price targets for 9fInc are 2.47 and 2.56

Intraday Target 12.39
Intraday Target 22.45
Intraday Target 32.48
Intraday Target 42.54
Intraday Target 52.57

Daily price and volume 9f Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.51 (-3.46%) 2.45 2.42 - 2.51 0.9091 times
Thu 22 October 2026 2.60 (-1.52%) 2.65 2.36 - 2.65 1.8182 times
Wed 21 October 2026 2.64 (0.76%) 2.62 2.62 - 2.64 0.3209 times
Tue 20 October 2026 2.62 (0%) 2.65 2.62 - 2.65 1.0695 times
Mon 19 October 2026 2.62 (-2.96%) 2.60 2.60 - 2.69 0.3209 times
Fri 16 October 2026 2.70 (0%) 2.73 2.70 - 2.73 0.2674 times
Thu 15 October 2026 2.70 (-0.74%) 2.50 2.50 - 2.70 1.1765 times
Wed 14 October 2026 2.72 (0.37%) 2.70 2.70 - 2.79 1.1765 times
Tue 13 October 2026 2.71 (-1.81%) 2.70 2.62 - 2.75 1.5508 times
Mon 12 October 2026 2.76 (0.36%) 2.88 2.75 - 2.88 1.3904 times
Fri 09 October 2026 2.75 (0.36%) 2.78 2.75 - 2.78 0.8021 times

Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.27 and 2.6

Weekly Target 12.19
Weekly Target 22.35
Weekly Target 32.52
Weekly Target 42.68
Weekly Target 52.85

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.51 (-7.04%) 2.60 2.36 - 2.69 0.0136 times
Fri 16 October 2026 2.70 (-1.82%) 2.88 2.50 - 2.88 0.0171 times
Fri 09 October 2026 2.75 (3.38%) 2.66 2.40 - 3.08 0.0611 times
Fri 02 October 2026 2.66 (-0.37%) 2.65 2.57 - 2.82 0.0095 times
Thu 24 September 2026 2.67 (0.38%) 2.57 2.57 - 2.76 0.0072 times
Fri 18 September 2026 2.66 (-1.48%) 2.44 2.22 - 2.68 0.0328 times
Fri 11 September 2026 2.70 (6.3%) 2.92 2.21 - 3.00 0.0328 times
Fri 04 September 2026 2.54 (-12.41%) 2.90 2.20 - 2.92 0.0518 times
Fri 28 August 2026 2.90 (0%) 2.72 2.55 - 3.12 0.0803 times
Fri 21 August 2026 2.90 (30.04%) 2.47 1.70 - 3.95 9.6937 times
Fri 14 August 2026 2.23 (-9.72%) 2.34 2.05 - 2.64 0.0212 times

weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 2.08 and 2.8

Monthly Target 11.93
Monthly Target 22.22
Monthly Target 32.65
Monthly Target 42.94
Monthly Target 53.37

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.51 (-10.68%) 2.75 2.36 - 3.08 0.0804 times
Wed 30 September 2026 2.81 (-3.77%) 2.75 2.20 - 3.00 0.1082 times
Mon 31 August 2026 2.92 (43.84%) 2.06 1.70 - 3.95 8.5535 times
Fri 31 July 2026 2.03 (-20.7%) 2.56 2.00 - 2.88 0.0576 times
Tue 30 June 2026 2.56 (-16.34%) 2.98 2.56 - 3.45 0.2327 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 0.2368 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.2267 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.0928 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.1813 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.2301 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.4119 times

monthly chart 9fInc

Yearly price and charts 9fInc

Strong yearly Stock price targets for 9fInc JFU are -0.79 and 5

Yearly Target 1-1.88
Yearly Target 20.31
Yearly Target 33.8966666666667
Yearly Target 46.09
Yearly Target 59.68

Yearly price and volumes 9f Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.51 (-60.72%) 6.38 1.70 - 7.48 0.0621 times
Wed 31 December 2025 6.39 (323.18%) 1.50 1.01 - 9.48 0.0461 times
Tue 31 December 2024 1.51 (-55.98%) 3.34 1.13 - 3.75 0.0543 times
Fri 29 December 2023 3.43 (1917.65%) 0.20 0.16 - 5.51 0.0704 times
Fri 30 December 2022 0.17 (-84.55%) 1.10 0.16 - 1.23 0.4268 times
Fri 31 December 2021 1.10 (5.77%) 1.06 1.05 - 3.50 4.4571 times
Thu 31 December 2020 1.04 (-89.17%) 9.35 0.72 - 10.99 2.8269 times
Tue 31 December 2019 9.60 (0%) 9.81 8.34 - 14.88 0.0564 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of 9fInc

Tomorrow's movement Prediction of 9f Inc JFU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 9f Inc JFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 9fInc (JFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 9fInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 9fInc in short term and the sell signal is strong.

9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 9fInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 9fInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and 9fInc JFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.

9fInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.67
20 day DMA 2.67
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.66
150 day DMA 2.95
200 day DMA 3.63

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.632.65
12 day EMA2.642.662.67
20 day EMA2.652.662.67
35 day EMA2.642.652.65
50 day EMA2.632.632.63

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.642.66
12 day SMA2.672.692.67
20 day SMA2.672.682.68
35 day SMA2.652.662.67
50 day SMA2.652.652.65
100 day SMA2.662.682.69
150 day SMA2.952.962.98
200 day SMA3.633.653.67

Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top