Munafa Stock Market Course + Intraday & FNO calls 
9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFU
- Forcast & Targets JFU
- JFU Experts view
- Tomorrow's Movement JFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9fInc
Strong intraday Stock price targets for 9fInc are 4.76 and 5.75
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 6.04 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.86 (11.72%) | 4.70 | 4.65 - 5.64 | 0.6526 times | Tue 17 February 2026 | 4.35 (-3.76%) | 4.25 | 4.21 - 4.35 | 0.5566 times | Fri 13 February 2026 | 4.52 (0%) | 4.32 | 4.32 - 4.66 | 0.3455 times | Fri 13 February 2026 | 4.52 (-3.83%) | 4.32 | 4.32 - 4.66 | 0.3455 times | Thu 12 February 2026 | 4.70 (4.21%) | 4.50 | 4.50 - 4.82 | 1.7658 times | Wed 11 February 2026 | 4.51 (2.5%) | 4.47 | 4.47 - 4.86 | 1.2476 times | Tue 10 February 2026 | 4.40 (3.77%) | 4.37 | 4.37 - 4.88 | 1.6507 times | Mon 09 February 2026 | 4.24 (-8.42%) | 4.27 | 4.21 - 4.70 | 1.2092 times | Fri 06 February 2026 | 4.63 (1.54%) | 4.55 | 4.21 - 4.63 | 0.9789 times | Thu 05 February 2026 | 4.56 (-6.37%) | 4.41 | 4.32 - 4.60 | 1.2476 times | Wed 04 February 2026 | 4.87 (-11.29%) | 5.11 | 4.15 - 5.23 | 7.7159 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 4.54 and 5.97
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.86 (7.52%) | 4.25 | 4.21 - 5.64 | 0.1946 times | Fri 13 February 2026 | 4.52 (0%) | 4.32 | 4.32 - 4.66 | 0.0556 times | Fri 13 February 2026 | 4.52 (-2.38%) | 4.27 | 4.21 - 4.88 | 1.0009 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.61 | 4.15 - 5.61 | 2.2768 times | Fri 30 January 2026 | 5.60 (-6.82%) | 6.13 | 5.38 - 6.28 | 0.5437 times | Fri 23 January 2026 | 6.01 (-2.12%) | 5.79 | 5.68 - 6.10 | 0.4819 times | Fri 16 January 2026 | 6.14 (-14.37%) | 6.39 | 5.39 - 7.45 | 2.6908 times | Fri 09 January 2026 | 7.17 (42.54%) | 5.16 | 5.16 - 7.48 | 0.8526 times | Fri 02 January 2026 | 5.03 (-32.03%) | 7.33 | 5.00 - 8.00 | 1.3624 times | Fri 26 December 2025 | 7.40 (14.73%) | 6.40 | 5.92 - 7.50 | 0.5406 times | Fri 19 December 2025 | 6.45 (-12.48%) | 7.18 | 6.07 - 7.76 | 1.5694 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 3.76 and 5.25
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.86 (-13.21%) | 5.61 | 4.15 - 5.64 | 0.2357 times | Fri 30 January 2026 | 5.60 (-12.36%) | 6.38 | 5.00 - 7.48 | 0.3328 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.5957 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2277 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.7729 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.2929 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1349 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.6794 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1862 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5417 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5729 times |
Yearly price and charts 9fInc
Strong yearly Stock price targets for 9fInc JFU are 2.84 and 6.17
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.86 (-23.94%) | 6.38 | 4.15 - 7.48 | 0.0025 times | Wed 31 December 2025 | 6.39 (323.18%) | 1.50 | 1.01 - 9.48 | 0.0466 times | Tue 31 December 2024 | 1.51 (-55.98%) | 3.34 | 1.13 - 3.75 | 0.0548 times | Fri 29 December 2023 | 3.43 (1917.65%) | 0.20 | 0.16 - 5.51 | 0.0753 times | Fri 30 December 2022 | 0.17 (-84.55%) | 1.10 | 0.16 - 1.23 | 0.4345 times | Fri 31 December 2021 | 1.10 (5.77%) | 1.06 | 1.05 - 3.50 | 4.493 times | Thu 31 December 2020 | 1.04 (-89.17%) | 9.35 | 0.72 - 10.99 | 2.8368 times | Tue 31 December 2019 | 9.60 (0%) | 9.81 | 8.34 - 14.88 | 0.0566 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9f Inc JFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 9f Inc JFU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 9f Inc JFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.76
Munafa value: 85 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9fInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 9fInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 9fInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.64 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.49 | 4.56 |
| 12 day EMA | 4.74 | 4.72 | 4.79 |
| 20 day EMA | 5 | 5.01 | 5.08 |
| 35 day EMA | 5.34 | 5.37 | 5.43 |
| 50 day EMA | 5.72 | 5.75 | 5.81 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.52 | 4.53 |
| 12 day SMA | 4.64 | 4.62 | 4.73 |
| 20 day SMA | 5.06 | 5.11 | 5.19 |
| 35 day SMA | 5.62 | 5.71 | 5.8 |
| 50 day SMA | 5.96 | 5.96 | 5.96 |
| 100 day SMA | 5.14 | 5.11 | 5.1 |
| 150 day SMA | 4.13 | 4.11 | 4.09 |
| 200 day SMA | 3.45 | 3.44 | 3.42 |
Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
