Munafa Stock Market Course + Intraday & FNO calls 
9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFU
- Forcast & Targets JFU
- JFU Experts view
- Tomorrow's Movement JFU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9fInc
Strong intraday Stock price targets for 9fInc are 7.4 and 8.6
| Intraday Target 1 | 6.4 |
| Intraday Target 2 | 7.2 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 8.4 |
| Intraday Target 5 | 8.8 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.00 (8.11%) | 7.33 | 6.80 - 8.00 | 2.104 times | Fri 26 December 2025 | 7.40 (2.49%) | 7.22 | 7.13 - 7.50 | 0.4277 times | Wed 24 December 2025 | 7.22 (3.14%) | 7.00 | 7.00 - 7.50 | 0.4624 times | Tue 23 December 2025 | 7.00 (6.87%) | 6.49 | 6.49 - 7.20 | 0.5549 times | Mon 22 December 2025 | 6.55 (1.55%) | 6.40 | 5.92 - 6.55 | 0.578 times | Fri 19 December 2025 | 6.45 (0.16%) | 6.07 | 6.07 - 6.50 | 0.2428 times | Thu 18 December 2025 | 6.44 (-2.72%) | 6.75 | 6.37 - 6.75 | 0.4509 times | Wed 17 December 2025 | 6.62 (-0.6%) | 6.66 | 6.62 - 7.76 | 2.1503 times | Tue 16 December 2025 | 6.66 (5.71%) | 6.30 | 6.30 - 6.94 | 0.7977 times | Mon 15 December 2025 | 6.30 (-14.52%) | 7.18 | 6.12 - 7.58 | 2.2312 times | Fri 12 December 2025 | 7.37 (-12.68%) | 8.45 | 7.00 - 9.48 | 5.9075 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 7.4 and 8.6
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.00 (8.11%) | 7.33 | 6.80 - 8.00 | 0.4696 times | Fri 26 December 2025 | 7.40 (14.73%) | 6.40 | 5.92 - 7.50 | 0.4515 times | Fri 19 December 2025 | 6.45 (-12.48%) | 7.18 | 6.07 - 7.76 | 1.3106 times | Fri 12 December 2025 | 7.37 (53.54%) | 4.90 | 4.57 - 9.48 | 4.3008 times | Fri 05 December 2025 | 4.80 (-1.44%) | 4.82 | 4.35 - 4.90 | 0.5882 times | Fri 28 November 2025 | 4.87 (15.68%) | 4.20 | 4.20 - 4.94 | 0.2657 times | Fri 21 November 2025 | 4.21 (-5.39%) | 4.53 | 4.21 - 4.61 | 0.7482 times | Fri 14 November 2025 | 4.45 (-9.92%) | 4.72 | 4.37 - 4.92 | 0.9675 times | Fri 07 November 2025 | 4.94 (2.07%) | 4.63 | 4.38 - 5.00 | 0.8643 times | Fri 31 October 2025 | 4.84 (0%) | 4.92 | 4.84 - 4.92 | 0.0335 times | Fri 31 October 2025 | 4.84 (-7.28%) | 5.21 | 4.77 - 5.33 | 0.6966 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 6.18 and 11.31
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.00 (64.27%) | 4.82 | 4.35 - 9.48 | 0.5611 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2243 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 5.6858 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.2885 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.1178 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.6692 times | Mon 30 June 2025 | 1.25 (-10.71%) | 1.43 | 1.25 - 1.60 | 0.1834 times | Fri 30 May 2025 | 1.40 (3.7%) | 1.40 | 1.30 - 1.75 | 0.5335 times | Wed 30 April 2025 | 1.35 (0%) | 1.45 | 1.01 - 1.59 | 0.5642 times | Mon 31 March 2025 | 1.35 (-10%) | 1.55 | 1.29 - 1.70 | 0.1722 times | Fri 28 February 2025 | 1.50 (-3.23%) | 1.61 | 1.20 - 1.88 | 0.3365 times |
Yearly price and charts 9fInc
Strong yearly Stock price targets for 9fInc JFU are 4.51 and 12.98
| Yearly Target 1 | -2.31 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 6.1633333333333 |
| Yearly Target 4 | 11.32 |
| Yearly Target 5 | 14.63 |
Yearly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 8.00 (429.8%) | 1.50 | 1.01 - 9.48 | 0.0407 times | Tue 31 December 2024 | 1.51 (-55.98%) | 3.34 | 1.13 - 3.75 | 0.048 times | Fri 29 December 2023 | 3.43 (1917.65%) | 0.20 | 0.16 - 5.51 | 0.0659 times | Fri 30 December 2022 | 0.17 (-84.55%) | 1.10 | 0.16 - 1.23 | 0.3803 times | Fri 31 December 2021 | 1.10 (5.77%) | 1.06 | 1.05 - 3.50 | 3.9326 times | Thu 31 December 2020 | 1.04 (-89.17%) | 9.35 | 0.72 - 10.99 | 2.483 times | Tue 31 December 2019 | 9.60 (0%) | 9.81 | 8.34 - 14.88 | 0.0495 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9fInc
Tomorrow's movement Prediction of 9f Inc JFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9f Inc JFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9fInc (JFU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9fInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9fInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9fInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.
9fInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.04 |
| 20 day DMA | 6.21 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.31 |
| 100 day DMA | 3.99 |
| 150 day DMA | 3.15 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.05 | 6.87 |
| 12 day EMA | 6.85 | 6.64 | 6.5 |
| 20 day EMA | 6.42 | 6.25 | 6.13 |
| 35 day EMA | 5.93 | 5.81 | 5.72 |
| 50 day EMA | 5.44 | 5.34 | 5.26 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 6.92 | 6.73 |
| 12 day SMA | 7.04 | 6.92 | 6.74 |
| 20 day SMA | 6.21 | 6.06 | 5.92 |
| 35 day SMA | 5.5 | 5.4 | 5.33 |
| 50 day SMA | 5.31 | 5.24 | 5.18 |
| 100 day SMA | 3.99 | 3.92 | 3.86 |
| 150 day SMA | 3.15 | 3.11 | 3.07 |
| 200 day SMA | 2.69 | 2.66 | 2.63 |
Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
