9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong intraday Stock price targets for 9fInc are 1.11 and 1.28

Intraday Target 10.96
Intraday Target 21.08
Intraday Target 31.1333333333333
Intraday Target 41.25
Intraday Target 51.3

Daily price and volume 9f Inc

Date Closing Open Range Volume
Thu 24 April 2025 1.19 (10.19%) 1.08 1.02 - 1.19 0.9387 times
Tue 22 April 2025 1.08 (5.88%) 1.03 1.02 - 1.08 1.2516 times
Mon 21 April 2025 1.02 (-3.77%) 1.05 1.02 - 1.05 0.3911 times
Thu 17 April 2025 1.06 (-0.93%) 1.06 1.03 - 1.06 5.7556 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0.8315 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0.8315 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times

 Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 1.11 and 1.28

Weekly Target 10.96
Weekly Target 21.08
Weekly Target 31.1333333333333
Weekly Target 41.25
Weekly Target 51.3

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Thu 24 April 2025 1.19 (12.26%) 1.05 1.02 - 1.19 2.5814 times
Thu 17 April 2025 1.06 (-0.93%) 1.06 1.03 - 1.14 6.5871 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0.8315 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (0%) 1.06 1.06 - 1.14 0 times
Wed 16 April 2025 1.07 (5.94%) 1.06 1.02 - 1.24 16.3486 times

 weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 0.87 and 1.34

Monthly Target 10.76
Monthly Target 20.97
Monthly Target 31.2266666666667
Monthly Target 41.44
Monthly Target 51.7

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Thu 24 April 2025 1.19 (-11.85%) 1.45 1.01 - 1.48 0.1993 times
Mon 31 March 2025 1.35 (-10%) 1.55 1.29 - 1.70 0.1457 times
Fri 28 February 2025 1.50 (-3.23%) 1.61 1.20 - 1.88 0.2999 times
Fri 31 January 2025 1.55 (2.65%) 1.50 1.39 - 1.62 0.2434 times
Tue 31 December 2024 1.51 (-0.66%) 1.50 1.46 - 1.69 0.2301 times
Tue 26 November 2024 1.52 (-3.18%) 1.60 1.13 - 1.71 0.6179 times
Thu 31 October 2024 1.57 (-35.12%) 2.34 1.52 - 3.60 2.4789 times
Mon 30 September 2024 2.42 (34.44%) 1.92 1.21 - 3.00 5.5102 times
Fri 30 August 2024 1.80 (-11.33%) 2.03 1.44 - 2.10 0.1314 times
Wed 31 July 2024 2.03 (7.98%) 1.85 1.80 - 2.34 0.1432 times
Fri 28 June 2024 1.88 (-26.56%) 2.68 1.79 - 2.82 0.1592 times

 monthly chart 9fInc

Yearly price and charts 9fInc

Strong yearly Stock price targets for 9fInc JFU are 0.67 and 1.54

Yearly Target 10.49
Yearly Target 20.84
Yearly Target 31.36
Yearly Target 41.71
Yearly Target 52.23

Yearly price and volumes 9f Inc

Date Closing Open Range Volume
Thu 24 April 2025 1.19 (-21.19%) 1.50 1.01 - 1.88 0.004 times
Tue 31 December 2024 1.51 (-55.98%) 3.34 1.13 - 3.75 0.0483 times
Fri 29 December 2023 3.43 (1917.65%) 0.20 0.16 - 5.51 0.0663 times
Fri 30 December 2022 0.17 (-84.55%) 1.10 0.16 - 1.23 0.3823 times
Fri 31 December 2021 1.10 (5.77%) 1.06 1.05 - 3.50 3.9533 times
Thu 31 December 2020 1.04 (-89.17%) 9.35 0.72 - 10.99 2.4961 times
Tue 31 December 2019 9.60 (0%) 9.81 8.34 - 14.88 0.0498 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of 9fInc

Tomorrow's movement Prediction of 9f Inc JFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 9f Inc JFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 9f Inc JFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 9f Inc JFU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.12

Munafa value: 70 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 9fInc (JFU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 9fInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 9fInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

9fInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 9fInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 9fInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.07 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.

9fInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.08
20 day DMA 1.07
35 day DMA 1.21
50 day DMA 1.3
100 day DMA 1.41
150 day DMA 1.52
200 day DMA 1.6

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.061.05
12 day EMA1.11.081.08
20 day EMA1.121.111.11
35 day EMA1.211.211.22
50 day EMA1.311.311.32

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.061.06
12 day SMA1.081.071.07
20 day SMA1.071.071.08
35 day SMA1.211.221.23
50 day SMA1.31.311.32
100 day SMA1.411.411.42
150 day SMA1.521.521.52
200 day SMA1.61.61.61

Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

-0.86% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

-0.97% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

-1.02% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top