ebook Munafa Stock Market Course + Intraday & FNO calls  

       

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 9fInc

Strong intraday Stock price targets for 9fInc are 2.26 and 2.26

Intraday Target 12.26
Intraday Target 22.26
Intraday Target 32.26
Intraday Target 42.26
Intraday Target 52.26

Daily price and volume 9f Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.26 (1.35%) 2.26 2.26 - 2.26 0.1445 times
Tue 21 July 2026 2.23 (4.69%) 2.29 2.23 - 2.29 1.9261 times
Mon 20 July 2026 2.13 (0%) 2.13 2.13 - 2.26 0.2889 times
Fri 17 July 2026 2.13 (-7.39%) 2.08 2.07 - 2.13 3.6597 times
Thu 16 July 2026 2.30 (0%) 2.30 2.30 - 2.30 0.626 times
Wed 15 July 2026 2.30 (-4.17%) 2.38 2.30 - 2.38 0.2408 times
Tue 14 July 2026 2.40 (4.35%) 2.64 2.36 - 2.64 0.6741 times
Mon 13 July 2026 2.30 (-2.54%) 2.33 2.30 - 2.43 1.3964 times
Fri 10 July 2026 2.36 (-1.67%) 2.40 2.36 - 2.40 0.5875 times
Thu 09 July 2026 2.40 (-2.83%) 2.42 2.40 - 2.42 0.456 times
Wed 08 July 2026 2.47 (-2.37%) 2.65 2.40 - 2.65 0.2408 times

 Daily chart 9fInc

Weekly price and charts 9fInc

Strong weekly Stock price targets for 9fInc JFU are 2.2 and 2.36

Weekly Target 12.07
Weekly Target 22.16
Weekly Target 32.2266666666667
Weekly Target 42.32
Weekly Target 52.39

Weekly price and volumes for 9f Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.26 (6.1%) 2.13 2.13 - 2.29 0.2115 times
Fri 17 July 2026 2.13 (-9.75%) 2.33 2.07 - 2.64 0.5914 times
Fri 10 July 2026 2.36 (-7.81%) 2.55 2.36 - 2.65 0.249 times
Thu 02 July 2026 2.56 (-1.54%) 2.64 2.56 - 2.88 0.3799 times
Fri 26 June 2026 2.60 (-3.7%) 2.72 2.56 - 2.76 0.5871 times
Thu 18 June 2026 2.70 (-8.16%) 3.07 2.70 - 3.20 0.7814 times
Fri 12 June 2026 2.94 (4.26%) 2.80 2.70 - 3.45 5.0066 times
Fri 05 June 2026 2.82 (-7.84%) 2.98 2.82 - 3.23 0.6217 times
Fri 29 May 2026 3.06 (-8.38%) 3.11 2.95 - 3.49 0.354 times
Fri 22 May 2026 3.34 (-20.67%) 4.09 3.10 - 4.20 1.2174 times
Fri 15 May 2026 4.21 (16.94%) 3.41 3.07 - 4.79 3.5486 times

 weekly chart 9fInc

Monthly price and charts 9fInc

Strong monthly Stock price targets for 9fInc JFU are 1.76 and 2.57

Monthly Target 11.59
Monthly Target 21.93
Monthly Target 32.4033333333333
Monthly Target 42.74
Monthly Target 53.21

Monthly price and volumes 9f Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.26 (-11.72%) 2.56 2.07 - 2.88 0.0791 times
Tue 30 June 2026 2.56 (-16.34%) 2.98 2.56 - 3.45 0.4009 times
Fri 29 May 2026 3.06 (-17.07%) 3.84 2.87 - 4.79 0.4079 times
Thu 30 April 2026 3.69 (-5.38%) 3.61 2.70 - 4.56 0.3905 times
Tue 31 March 2026 3.90 (-10.55%) 4.31 3.16 - 4.89 0.1598 times
Fri 27 February 2026 4.36 (-22.14%) 5.61 4.15 - 5.64 0.3122 times
Fri 30 January 2026 5.60 (-12.36%) 6.38 5.00 - 7.48 0.3963 times
Wed 31 December 2025 6.39 (31.21%) 4.82 4.35 - 9.48 0.7095 times
Fri 28 November 2025 4.87 (0.62%) 4.63 4.20 - 5.00 0.2712 times
Fri 31 October 2025 4.84 (84.03%) 2.53 2.52 - 5.88 6.8725 times
Tue 30 September 2025 2.63 (5.62%) 2.49 2.34 - 2.80 0.3489 times

 monthly chart 9fInc

Yearly price and charts 9fInc

Strong yearly Stock price targets for 9fInc JFU are -0.54 and 4.87

Yearly Target 1-1.47
Yearly Target 20.39
Yearly Target 33.9366666666667
Yearly Target 45.8
Yearly Target 59.35

Yearly price and volumes 9f Inc

Date Closing Open Range Volume
Wed 22 July 2026 2.26 (-64.63%) 6.38 2.07 - 7.48 0.0078 times
Wed 31 December 2025 6.39 (323.18%) 1.50 1.01 - 9.48 0.0464 times
Tue 31 December 2024 1.51 (-55.98%) 3.34 1.13 - 3.75 0.0547 times
Fri 29 December 2023 3.43 (1917.65%) 0.20 0.16 - 5.51 0.0709 times
Fri 30 December 2022 0.17 (-84.55%) 1.10 0.16 - 1.23 0.4297 times
Fri 31 December 2021 1.10 (5.77%) 1.06 1.05 - 3.50 4.4876 times
Thu 31 December 2020 1.04 (-89.17%) 9.35 0.72 - 10.99 2.8462 times
Tue 31 December 2019 9.60 (0%) 9.81 8.34 - 14.88 0.0568 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of 9fInc

Tomorrow's movement Prediction of 9f Inc JFU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 9f Inc JFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 9fInc (JFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 9fInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 9fInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

9fInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 9fInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 9fInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.23 and 9fInc JFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 9fInc JFU stock. Volume based technical analysis of 9fInc JFU stock is negative.

9fInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 9f Inc JFU

DMA (daily moving average) of 9f Inc JFU

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.32
20 day DMA 2.43
35 day DMA 2.64
50 day DMA 2.94
100 day DMA 3.28
150 day DMA 4.18
200 day DMA 4.19

EMA (exponential moving average) of 9f Inc JFU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.232.23
12 day EMA2.322.332.35
20 day EMA2.442.462.48
35 day EMA2.652.672.7
50 day EMA2.882.912.94

SMA (simple moving average) of 9f Inc JFU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.25
12 day SMA2.322.342.37
20 day SMA2.432.462.48
35 day SMA2.642.672.69
50 day SMA2.942.962.98
100 day SMA3.283.313.33
150 day SMA4.184.194.21
200 day SMA4.194.194.19

Videos related to: 9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top