Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.87 and 6.13
| Intraday Target 1 | 5.8 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.0566666666667 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.32 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.07 (-1.78%) | 6.10 | 5.92 - 6.18 | 0.5047 times | Thu 06 August 2026 | 6.18 (-2.68%) | 6.35 | 6.12 - 6.43 | 0.4863 times | Wed 05 August 2026 | 6.35 (-0.94%) | 6.45 | 6.33 - 6.49 | 0.4697 times | Tue 04 August 2026 | 6.41 (2.89%) | 6.25 | 6.25 - 6.62 | 0.8806 times | Mon 03 August 2026 | 6.23 (3.32%) | 6.16 | 6.15 - 6.43 | 0.7849 times | Fri 31 July 2026 | 6.03 (-0.66%) | 6.05 | 6.00 - 6.21 | 0.5781 times | Thu 30 July 2026 | 6.07 (6.3%) | 5.75 | 5.69 - 6.15 | 1.1072 times | Wed 29 July 2026 | 5.71 (-4.83%) | 5.86 | 5.63 - 6.05 | 2.0701 times | Tue 28 July 2026 | 6.00 (10.09%) | 5.45 | 5.28 - 6.20 | 1.982 times | Mon 27 July 2026 | 5.45 (3.22%) | 5.41 | 5.31 - 5.66 | 1.1364 times | Fri 24 July 2026 | 5.28 (5.6%) | 4.99 | 4.96 - 5.39 | 1.2772 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.65 and 6.35
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 0.9404 times | Fri 31 July 2026 | 6.03 (14.2%) | 5.41 | 5.28 - 6.21 | 2.0677 times | Fri 24 July 2026 | 5.28 (-2.4%) | 5.45 | 4.77 - 5.53 | 1.0825 times | Fri 17 July 2026 | 5.41 (-6.08%) | 5.70 | 5.26 - 5.76 | 1.194 times | Fri 10 July 2026 | 5.76 (-4.32%) | 5.96 | 5.39 - 6.27 | 0.7027 times | Thu 02 July 2026 | 6.02 (0.33%) | 6.00 | 5.40 - 6.18 | 0.7161 times | Fri 26 June 2026 | 6.00 (5.63%) | 5.65 | 5.36 - 6.22 | 0.8209 times | Thu 18 June 2026 | 5.68 (13.37%) | 5.19 | 5.11 - 5.69 | 0.8414 times | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 0.8734 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.7611 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.684 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.65 and 6.35
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.07 (0.66%) | 6.16 | 5.92 - 6.62 | 0.2979 times | Fri 31 July 2026 | 6.03 (5.24%) | 5.73 | 4.77 - 6.27 | 1.707 times | Tue 30 June 2026 | 5.73 (4.75%) | 5.22 | 4.56 - 6.22 | 1.1625 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.0636 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2091 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4076 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8002 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.8734 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.7964 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.6824 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.2755 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.97 and 7.72
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 5.52 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.07 (33.41%) | 4.57 | 3.87 - 6.62 | 1.3276 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 1.9491 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.424 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.1792 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 0.9607 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7112 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.095 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.402 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4256 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5256 times | Fri 30 December 2016 | 22.42 (0%) | 17.89 | 14.76 - 23.12 | 0.3289 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.19 | 6.2 |
| 12 day EMA | 5.99 | 5.98 | 5.94 |
| 20 day EMA | 5.85 | 5.83 | 5.79 |
| 35 day EMA | 5.68 | 5.66 | 5.63 |
| 50 day EMA | 5.56 | 5.54 | 5.51 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.22 |
| 12 day SMA | 5.9 | 5.82 | 5.75 |
| 20 day SMA | 5.71 | 5.7 | 5.69 |
| 35 day SMA | 5.75 | 5.72 | 5.69 |
| 50 day SMA | 5.53 | 5.51 | 5.5 |
| 100 day SMA | 5.18 | 5.16 | 5.14 |
| 150 day SMA | 5.21 | 5.2 | 5.19 |
| 200 day SMA | 5.04 | 5.03 | 5.02 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
