Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.98 and 5.17
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.93 |
| Intraday Target 3 | 5.0333333333333 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.22 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (0.6%) | 5.00 | 4.95 - 5.14 | 1.2579 times | Thu 11 June 2026 | 4.98 (8.03%) | 4.63 | 4.56 - 5.00 | 1.2323 times | Wed 10 June 2026 | 4.61 (-6.11%) | 4.84 | 4.60 - 4.87 | 1.2284 times | Tue 09 June 2026 | 4.91 (3.15%) | 4.82 | 4.62 - 4.95 | 1.1069 times | Mon 08 June 2026 | 4.76 (-1.86%) | 4.75 | 4.63 - 4.89 | 0.518 times | Fri 05 June 2026 | 4.85 (0%) | 4.79 | 4.75 - 4.88 | 0.7746 times | Thu 04 June 2026 | 4.85 (2.11%) | 4.78 | 4.78 - 4.91 | 0.5424 times | Wed 03 June 2026 | 4.75 (-3.65%) | 5.04 | 4.66 - 5.04 | 1.0069 times | Tue 02 June 2026 | 4.93 (-3.9%) | 5.15 | 4.91 - 5.21 | 0.8742 times | Mon 01 June 2026 | 5.13 (-6.22%) | 5.22 | 4.96 - 5.29 | 1.4584 times | Fri 29 May 2026 | 5.47 (1.67%) | 5.41 | 5.38 - 5.52 | 0.8792 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.79 and 5.37
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (3.3%) | 4.75 | 4.56 - 5.14 | 1.0284 times | Fri 05 June 2026 | 4.85 (-11.33%) | 5.22 | 4.66 - 5.29 | 0.8962 times | Fri 29 May 2026 | 5.47 (8.32%) | 5.20 | 5.10 - 5.58 | 0.8054 times | Fri 22 May 2026 | 5.05 (10.02%) | 4.58 | 4.35 - 5.11 | 0.8272 times | Fri 15 May 2026 | 4.59 (-10.18%) | 4.95 | 4.57 - 5.21 | 0.8793 times | Fri 08 May 2026 | 5.11 (5.14%) | 5.00 | 4.70 - 5.31 | 1.0185 times | Fri 01 May 2026 | 4.86 (-7.6%) | 5.20 | 4.55 - 5.38 | 1.1642 times | Fri 24 April 2026 | 5.26 (-10.39%) | 5.70 | 5.00 - 5.89 | 1.0946 times | Fri 17 April 2026 | 5.87 (23.84%) | 4.57 | 4.55 - 6.16 | 1.2985 times | Fri 10 April 2026 | 4.74 (4.64%) | 4.46 | 4.37 - 5.22 | 0.9878 times | Thu 02 April 2026 | 4.53 (7.6%) | 4.18 | 4.09 - 4.63 | 0.887 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.42 and 5.15
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (-8.41%) | 5.22 | 4.56 - 5.29 | 0.5411 times | Fri 29 May 2026 | 5.47 (17.38%) | 4.66 | 4.35 - 5.58 | 1.1118 times | Thu 30 April 2026 | 4.66 (5.43%) | 4.43 | 4.30 - 6.16 | 1.2639 times | Tue 31 March 2026 | 4.42 (-20.22%) | 5.53 | 3.87 - 5.54 | 1.4714 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 0.8365 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.913 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8325 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7134 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.3333 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.9832 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8094 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.44 and 7.07
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.1266666666667 |
| Yearly Target 4 | 6.38 |
| Yearly Target 5 | 7.76 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (10.11%) | 4.57 | 3.87 - 6.50 | 0.9542 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.033 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.4853 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.23 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.0021 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7418 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.1421 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4193 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4439 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5483 times | Fri 30 December 2016 | 22.42 (0%) | 20.10 | 14.76 - 23.12 | 0.4356 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.93 |
| 50 day DMA | 5 |
| 100 day DMA | 5.05 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.85 | 4.79 |
| 12 day EMA | 4.92 | 4.9 | 4.89 |
| 20 day EMA | 4.94 | 4.93 | 4.92 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.82 | 4.8 |
| 12 day SMA | 4.97 | 5 | 5.03 |
| 20 day SMA | 4.93 | 4.93 | 4.91 |
| 35 day SMA | 4.93 | 4.93 | 4.94 |
| 50 day SMA | 5 | 4.99 | 4.97 |
| 100 day SMA | 5.05 | 5.06 | 5.06 |
| 150 day SMA | 4.92 | 4.91 | 4.91 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
