Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 5.99 and 6.3
| Intraday Target 1 | 5.93 |
| Intraday Target 2 | 6.05 |
| Intraday Target 3 | 6.2433333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.55 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.16 (-2.99%) | 6.31 | 6.13 - 6.44 | 0.5491 times | Fri 06 February 2026 | 6.35 (5.13%) | 6.05 | 6.00 - 6.50 | 0.8355 times | Thu 05 February 2026 | 6.04 (1.34%) | 5.90 | 5.73 - 6.05 | 0.9614 times | Wed 04 February 2026 | 5.96 (7.19%) | 5.64 | 5.62 - 6.02 | 1.2898 times | Tue 03 February 2026 | 5.56 (5.3%) | 5.28 | 5.27 - 5.74 | 1.1805 times | Mon 02 February 2026 | 5.28 (8.2%) | 4.85 | 4.81 - 5.28 | 1.5068 times | Fri 30 January 2026 | 4.88 (-3.17%) | 4.98 | 4.84 - 5.06 | 0.605 times | Thu 29 January 2026 | 5.04 (-0.2%) | 5.05 | 4.96 - 5.30 | 0.6956 times | Wed 28 January 2026 | 5.05 (6.77%) | 4.76 | 4.75 - 5.20 | 1.0046 times | Tue 27 January 2026 | 4.73 (-6.52%) | 4.73 | 4.60 - 5.06 | 1.3717 times | Mon 26 January 2026 | 5.06 (-4.17%) | 5.24 | 5.05 - 5.29 | 0.6299 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.99 and 6.3
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.16 (-2.99%) | 6.31 | 6.13 - 6.44 | 0.1634 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.718 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.2815 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.8667 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.2456 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.1299 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.5717 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.6782 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 0.9279 times | Fri 12 December 2025 | 4.94 (2.7%) | 4.83 | 4.67 - 5.15 | 1.4173 times | Fri 05 December 2025 | 4.81 (5.25%) | 4.43 | 4.39 - 4.87 | 0.8296 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.49 and 7.18
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.16 (26.23%) | 4.85 | 4.81 - 6.50 | 0.3846 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9567 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8724 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7476 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4302 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0303 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8711 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0611 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0986 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.5473 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.6519 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 5.34 and 7.33
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.7233333333333 |
| Yearly Target 4 | 6.94 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 6.16 (35.38%) | 4.57 | 4.51 - 6.50 | 0.2122 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.2006 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.6105 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.3428 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.105 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.8052 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.2182 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4472 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4735 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5848 times | Fri 30 December 2016 | 22.42 (-1.02%) | 22.04 | 14.76 - 23.67 | 0.6597 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.9 | 5.67 |
| 12 day EMA | 5.64 | 5.54 | 5.39 |
| 20 day EMA | 5.43 | 5.35 | 5.24 |
| 35 day EMA | 5.22 | 5.16 | 5.09 |
| 50 day EMA | 5.05 | 5 | 4.94 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 5.84 | 5.54 |
| 12 day SMA | 5.45 | 5.39 | 5.32 |
| 20 day SMA | 5.32 | 5.27 | 5.21 |
| 35 day SMA | 5.1 | 5.06 | 5.02 |
| 50 day SMA | 5 | 4.97 | 4.92 |
| 100 day SMA | 4.78 | 4.77 | 4.76 |
| 150 day SMA | 4.79 | 4.78 | 4.77 |
| 200 day SMA | 4.75 | 4.74 | 4.73 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
