Munafa Stock Market Course + Intraday & FNO calls 
JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do JBLU
- Forcast & Targets JBLU
- JBLU Experts view
- Tomorrow's Movement JBLU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBLU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JetblueAirways
Strong intraday Stock price targets for JetblueAirways are 4.99 and 5.37
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.0666666666667 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.45 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.12 (-1.92%) | 5.00 | 4.85 - 5.23 | 0.9254 times | Mon 02 March 2026 | 5.22 (-5.78%) | 5.53 | 5.15 - 5.54 | 1.2423 times | Fri 27 February 2026 | 5.54 (-4.65%) | 5.69 | 5.44 - 5.70 | 0.6982 times | Thu 26 February 2026 | 5.81 (4.31%) | 5.56 | 5.56 - 5.85 | 0.7868 times | Wed 25 February 2026 | 5.57 (-2.79%) | 5.80 | 5.50 - 5.82 | 0.8357 times | Tue 24 February 2026 | 5.73 (-1.72%) | 5.81 | 5.62 - 6.07 | 1.4951 times | Mon 23 February 2026 | 5.83 (-2.51%) | 5.82 | 5.72 - 6.03 | 0.7822 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.89 | 5.81 - 6.06 | 0.6576 times | Thu 19 February 2026 | 5.91 (-8.51%) | 6.34 | 5.79 - 6.38 | 1.2534 times | Wed 18 February 2026 | 6.46 (6.43%) | 5.95 | 5.87 - 6.46 | 1.3232 times | Tue 17 February 2026 | 6.07 (2.71%) | 5.91 | 5.91 - 6.18 | 0.8618 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.64 and 5.33
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.12 (-7.58%) | 5.53 | 4.85 - 5.54 | 0.4553 times | Fri 27 February 2026 | 5.54 (-7.36%) | 5.82 | 5.44 - 6.07 | 0.9657 times | Fri 20 February 2026 | 5.98 (1.18%) | 5.91 | 5.79 - 6.46 | 0.8603 times | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1848 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.9042 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.8249 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.3612 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.9206 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.323 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.2001 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.6072 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.64 and 5.33
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.12 (-7.58%) | 5.53 | 4.85 - 5.54 | 0.0966 times | Fri 27 February 2026 | 5.54 (13.52%) | 4.85 | 4.81 - 6.50 | 1.0059 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 1.0551 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.9621 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.8244 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.5773 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.1363 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.9607 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.1701 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.2116 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.7063 times |
Yearly price and charts JetblueAirways
Strong yearly Stock price targets for JetblueAirways JBLU are 4.82 and 6.81
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.25 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.12 (12.53%) | 4.57 | 4.51 - 6.50 | 0.3066 times | Wed 31 December 2025 | 4.55 (-42.11%) | 7.90 | 3.34 - 8.31 | 2.1794 times | Tue 31 December 2024 | 7.86 (41.62%) | 5.49 | 4.50 - 8.28 | 1.595 times | Fri 29 December 2023 | 5.55 (-14.35%) | 6.64 | 3.42 - 9.45 | 1.3298 times | Fri 30 December 2022 | 6.48 (-54.49%) | 14.32 | 6.18 - 16.39 | 1.0944 times | Fri 31 December 2021 | 14.24 (-2.06%) | 14.65 | 12.86 - 21.96 | 0.7975 times | Thu 31 December 2020 | 14.54 (-22.33%) | 18.90 | 6.61 - 21.65 | 1.2064 times | Tue 31 December 2019 | 18.72 (16.56%) | 15.80 | 15.29 - 19.93 | 0.4429 times | Mon 31 December 2018 | 16.06 (-28.62%) | 22.37 | 15.19 - 23.08 | 0.4689 times | Wed 27 December 2017 | 22.50 (0.36%) | 22.66 | 18.05 - 24.13 | 0.5791 times | Fri 30 December 2016 | 22.42 (-1.02%) | 22.04 | 14.76 - 23.67 | 0.6533 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.18
Munafa value: 30 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.32 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.55 | 5.71 |
| 12 day EMA | 5.61 | 5.7 | 5.79 |
| 20 day EMA | 5.64 | 5.69 | 5.74 |
| 35 day EMA | 5.52 | 5.54 | 5.56 |
| 50 day EMA | 5.29 | 5.3 | 5.3 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.57 | 5.7 |
| 12 day SMA | 5.76 | 5.83 | 5.86 |
| 20 day SMA | 5.85 | 5.87 | 5.88 |
| 35 day SMA | 5.54 | 5.54 | 5.54 |
| 50 day SMA | 5.32 | 5.32 | 5.31 |
| 100 day SMA | 4.92 | 4.91 | 4.91 |
| 150 day SMA | 4.94 | 4.93 | 4.93 |
| 200 day SMA | 4.86 | 4.86 | 4.86 |
Videos related to: JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
