Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IUSG
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 169.47 and 171.15
| Intraday Target 1 | 168.13 |
| Intraday Target 2 | 169.13 |
| Intraday Target 3 | 169.81333333333 |
| Intraday Target 4 | 170.81 |
| Intraday Target 5 | 171.49 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.12 (0.75%) | 169.12 | 168.82 - 170.50 | 0.5312 times | Thu 08 January 2026 | 168.86 (-0.83%) | 170.15 | 168.21 - 170.28 | 0.9374 times | Wed 07 January 2026 | 170.27 (0.22%) | 169.92 | 169.60 - 171.32 | 0.5818 times | Tue 06 January 2026 | 169.89 (0.6%) | 169.09 | 168.57 - 170.01 | 2.9059 times | Mon 05 January 2026 | 168.88 (0.43%) | 169.22 | 168.57 - 169.67 | 1.2862 times | Fri 02 January 2026 | 168.15 (0.13%) | 169.28 | 167.25 - 170.19 | 1.0928 times | Wed 31 December 2025 | 167.94 (-0.75%) | 169.48 | 167.90 - 169.50 | 0.7396 times | Tue 30 December 2025 | 169.21 (-0.18%) | 169.45 | 169.19 - 169.80 | 0.588 times | Mon 29 December 2025 | 169.51 (-0.48%) | 169.41 | 168.89 - 169.79 | 0.7289 times | Fri 26 December 2025 | 170.33 (-0.03%) | 170.61 | 170.14 - 170.86 | 0.6082 times | Wed 24 December 2025 | 170.38 (0.22%) | 170.01 | 169.79 - 170.44 | 0.2412 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 169.17 and 172.28
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 168.45 |
| Weekly Target 3 | 169.88333333333 |
| Weekly Target 4 | 171.56 |
| Weekly Target 5 | 172.99 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 2.0688 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 1.0437 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.7135 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 1.1319 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 1.0204 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.9307 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.7223 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 1.0186 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.6997 times | Fri 07 November 2025 | 165.70 (-2.43%) | 168.39 | 162.56 - 169.53 | 0.6503 times | Fri 31 October 2025 | 169.83 (0%) | 171.12 | 169.20 - 171.34 | 0.1333 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 168.69 and 172.76
| Monthly Target 1 | 165.49 |
| Monthly Target 2 | 167.81 |
| Monthly Target 3 | 169.56333333333 |
| Monthly Target 4 | 171.88 |
| Monthly Target 5 | 173.63 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.12 (1.3%) | 169.28 | 167.25 - 171.32 | 0.607 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.1181 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7718 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8991 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0965 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.676 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0805 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.8486 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.1271 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.7752 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.658 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 168.69 and 172.76
| Yearly Target 1 | 165.49 |
| Yearly Target 2 | 167.81 |
| Yearly Target 3 | 169.56333333333 |
| Yearly Target 4 | 171.88 |
| Yearly Target 5 | 173.63 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.12 (1.3%) | 169.28 | 167.25 - 171.32 | 0.0467 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 1.0437 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.9014 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.055 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.7307 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9536 times | Thu 31 December 2020 | 88.69 (31.12%) | 68.00 | 48.55 - 89.20 | 1.3254 times | Tue 31 December 2019 | 67.64 (28.35%) | 51.85 | 51.15 - 68.21 | 1.275 times | Mon 31 December 2018 | 52.70 (-2.28%) | 54.01 | 49.14 - 62.57 | 1.2889 times | Wed 27 December 2017 | 53.93 (0%) | 49.55 | 48.59 - 54.62 | 0.3797 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.17
Tomorrow's movement Prediction of Ishares Core IUSG is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.32 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 169.6 |
| 12 day DMA | 169.46 |
| 20 day DMA | 168.4 |
| 35 day DMA | 167.78 |
| 50 day DMA | 167.64 |
| 100 day DMA | 165.04 |
| 150 day DMA | 160.5 |
| 200 day DMA | 153.1 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 169.28 | 169.49 |
| 12 day EMA | 169.14 | 168.96 | 168.98 |
| 20 day EMA | 168.76 | 168.62 | 168.6 |
| 35 day EMA | 168.22 | 168.11 | 168.07 |
| 50 day EMA | 167.84 | 167.75 | 167.7 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.6 | 169.21 | 169.03 |
| 12 day SMA | 169.46 | 169.34 | 169.23 |
| 20 day SMA | 168.4 | 168.38 | 168.39 |
| 35 day SMA | 167.78 | 167.54 | 167.39 |
| 50 day SMA | 167.64 | 167.66 | 167.68 |
| 100 day SMA | 165.04 | 164.9 | 164.79 |
| 150 day SMA | 160.5 | 160.33 | 160.16 |
| 200 day SMA | 153.1 | 152.9 | 152.72 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
