ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 193.69 and 195.12

Intraday Target 1192.57
Intraday Target 2193.38
Intraday Target 3194
Intraday Target 4194.81
Intraday Target 5195.43

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 07 August 2026 194.19 (0.71%) 194.00 193.19 - 194.62 0.8597 times
Thu 06 August 2026 192.83 (-0.05%) 192.71 192.39 - 194.09 0.9959 times
Wed 05 August 2026 192.93 (-0.18%) 194.63 192.85 - 195.64 0.9617 times
Tue 04 August 2026 193.28 (2.35%) 190.21 190.21 - 194.10 1.1549 times
Mon 03 August 2026 188.85 (2.17%) 185.11 185.11 - 189.38 0.9266 times
Fri 31 July 2026 184.83 (1.37%) 183.96 181.96 - 185.49 0.884 times
Thu 30 July 2026 182.34 (3.05%) 180.29 179.93 - 182.68 1.2294 times
Wed 29 July 2026 176.95 (-2.05%) 180.03 176.80 - 181.18 1.2456 times
Tue 28 July 2026 180.65 (-0.3%) 180.41 178.53 - 181.30 0.8001 times
Mon 27 July 2026 181.20 (-0.28%) 183.73 180.09 - 183.86 0.9421 times
Fri 24 July 2026 181.70 (-0.6%) 182.92 181.28 - 183.80 3.2379 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IUSG are 189.65 and 200.18

Weekly Target 1181.12
Weekly Target 2187.65
Weekly Target 3191.64666666667
Weekly Target 4198.18
Weekly Target 5202.18

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 07 August 2026 194.19 (5.06%) 185.11 185.11 - 195.64 0.9207 times
Fri 31 July 2026 184.83 (1.72%) 183.73 176.80 - 185.49 0.9587 times
Fri 24 July 2026 181.70 (-1.11%) 185.21 181.28 - 186.84 1.3821 times
Fri 17 July 2026 183.74 (-2.97%) 187.82 181.41 - 189.48 0.8646 times
Fri 10 July 2026 189.37 (2.2%) 186.71 183.62 - 189.45 0.6949 times
Thu 02 July 2026 185.30 (1.91%) 183.42 182.20 - 188.70 0.8097 times
Fri 26 June 2026 181.82 (-3.64%) 188.70 180.60 - 189.35 0.9634 times
Thu 18 June 2026 188.68 (2.08%) 188.34 185.14 - 190.10 0.8916 times
Fri 12 June 2026 184.84 (0.39%) 186.32 179.19 - 187.81 1.2535 times
Fri 05 June 2026 184.13 (-3.91%) 191.91 183.56 - 193.85 1.2607 times
Fri 29 May 2026 191.62 (2.67%) 188.08 187.98 - 192.24 0.7647 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IUSG are 189.65 and 200.18

Monthly Target 1181.12
Monthly Target 2187.65
Monthly Target 3191.64666666667
Monthly Target 4198.18
Monthly Target 5202.18

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 07 August 2026 194.19 (5.06%) 185.11 185.11 - 195.64 0.1818 times
Fri 31 July 2026 184.83 (-1.73%) 187.39 176.80 - 189.48 0.8644 times
Tue 30 June 2026 188.09 (-1.84%) 191.91 179.19 - 193.85 0.9289 times
Fri 29 May 2026 191.62 (7.93%) 177.99 177.11 - 192.24 0.8487 times
Thu 30 April 2026 177.54 (14.46%) 156.35 153.65 - 178.49 1.3398 times
Tue 31 March 2026 155.11 (-5.44%) 161.68 148.39 - 165.66 2.0811 times
Fri 27 February 2026 164.04 (-3.08%) 168.61 160.89 - 170.46 0.9024 times
Fri 30 January 2026 169.26 (0.79%) 169.28 165.10 - 172.13 1.4797 times
Wed 31 December 2025 167.94 (-0.29%) 167.14 163.30 - 170.86 0.8124 times
Fri 28 November 2025 168.43 (-0.82%) 168.39 159.02 - 169.63 0.5607 times
Fri 31 October 2025 169.83 (3.22%) 163.66 161.14 - 172.33 0.629 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IUSG are 171.29 and 218.54

Yearly Target 1132.16
Yearly Target 2163.17
Yearly Target 3179.40666666667
Yearly Target 4210.42
Yearly Target 5226.66

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 07 August 2026 194.19 (15.63%) 169.28 148.39 - 195.64 0.8538 times
Wed 31 December 2025 167.94 (20.52%) 140.00 108.91 - 172.33 0.9516 times
Tue 31 December 2024 139.35 (33.86%) 103.03 100.72 - 145.11 0.826 times
Fri 29 December 2023 104.10 (27.7%) 81.76 79.72 - 104.81 0.9621 times
Fri 30 December 2022 81.52 (-29.51%) 116.13 76.95 - 116.73 1.5581 times
Fri 31 December 2021 115.64 (30.39%) 89.09 84.53 - 117.49 0.8596 times
Thu 31 December 2020 88.69 (31.12%) 68.00 48.55 - 89.20 1.2384 times
Tue 31 December 2019 67.64 (28.35%) 51.85 51.15 - 68.21 1.1913 times
Mon 31 December 2018 52.70 (-2.28%) 54.01 49.14 - 62.57 1.2043 times
Wed 27 December 2017 53.93 (0%) 49.55 48.59 - 54.62 0.3547 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 188.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IUSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Core IUSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.51

Tomorrow's movement Prediction of Ishares Core IUSG is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.

Munafa value: 90 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 5 points

Upper Bollinger band is at 196 and lower is at 177, while middle bands are at 182 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.59 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IUSG

DMA (daily moving average) of Ishares Core IUSG

DMA period DMA value
5 day DMA 192.42
12 day DMA 186.05
20 day DMA 186.15
35 day DMA 186.09
50 day DMA 186.6
100 day DMA 179.54
150 day DMA 175.21
200 day DMA 173.21

EMA (exponential moving average) of Ishares Core IUSG

EMA period EMA current EMA prev EMA prev2
5 day EMA191.7190.45189.26
12 day EMA188.55187.52186.55
20 day EMA187.38186.66186.01
35 day EMA186.86186.43186.05
50 day EMA187.26186.98186.74

SMA (simple moving average) of Ishares Core IUSG

SMA period SMA current SMA prev SMA prev2
5 day SMA192.42190.54188.45
12 day SMA186.05185.36184.82
20 day SMA186.15185.91185.68
35 day SMA186.09185.84185.69
50 day SMA186.6186.49186.42
100 day SMA179.54179.19178.88
150 day SMA175.21175.04174.89
200 day SMA173.21173.06172.91

Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top