ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong intraday Stock price targets for IqiyiInc are 1.95 and 2.03

Intraday Target 11.89
Intraday Target 21.93
Intraday Target 31.9666666666667
Intraday Target 42.01
Intraday Target 52.05

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.98 (2.59%) 1.93 1.92 - 2.00 0.907 times
Thu 05 February 2026 1.93 (0%) 1.92 1.89 - 1.94 0.705 times
Wed 04 February 2026 1.93 (-1.53%) 1.94 1.89 - 1.95 1.0565 times
Tue 03 February 2026 1.96 (-1.51%) 2.00 1.89 - 2.00 1.2835 times
Mon 02 February 2026 1.99 (-3.86%) 2.06 1.97 - 2.06 0.961 times
Fri 30 January 2026 2.07 (-1.9%) 2.10 2.03 - 2.11 0.765 times
Thu 29 January 2026 2.11 (-0.94%) 2.09 2.04 - 2.13 1.4254 times
Wed 28 January 2026 2.13 (0.47%) 2.13 2.12 - 2.19 1.0722 times
Tue 27 January 2026 2.12 (3.41%) 2.04 2.02 - 2.14 1.1988 times
Mon 26 January 2026 2.05 (0.49%) 2.03 2.00 - 2.09 0.6255 times
Fri 23 January 2026 2.04 (-3.32%) 2.10 2.00 - 2.11 1.1553 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.85 and 2.02

Weekly Target 11.81
Weekly Target 21.89
Weekly Target 31.9766666666667
Weekly Target 42.06
Weekly Target 52.15

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 0.7518 times
Fri 30 January 2026 2.07 (1.47%) 2.03 2.00 - 2.19 0.7785 times
Fri 23 January 2026 2.04 (4.08%) 1.90 1.88 - 2.11 0.8461 times
Fri 16 January 2026 1.96 (-4.39%) 2.06 1.94 - 2.14 0.7473 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.1384 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.7061 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.387 times
Fri 19 December 2025 1.84 (-5.64%) 1.97 1.83 - 1.98 1.077 times
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.4866 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.0812 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.5421 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.85 and 2.02

Monthly Target 11.81
Monthly Target 21.89
Monthly Target 31.9766666666667
Monthly Target 42.06
Monthly Target 52.15

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 0.1155 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.604 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.8173 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.5148 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.9416 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 1.0191 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.9222 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.4724 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 1.113 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.4801 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 3.2424 times

monthly chart IqiyiInc

Yearly price and charts IqiyiInc

Strong yearly Stock price targets for IqiyiInc IQ are 1.93 and 2.31

Yearly Target 11.66
Yearly Target 21.82
Yearly Target 32.04
Yearly Target 42.2
Yearly Target 52.42

Yearly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.98 (2.06%) 1.97 1.88 - 2.26 0.0768 times
Wed 31 December 2025 1.94 (-3.48%) 2.00 1.50 - 2.84 1.965 times
Tue 31 December 2024 2.01 (-58.81%) 4.76 1.89 - 5.80 1.0878 times
Fri 29 December 2023 4.88 (-7.92%) 5.50 3.94 - 7.99 1.0329 times
Fri 30 December 2022 5.30 (16.23%) 4.61 1.65 - 5.77 1.4388 times
Fri 31 December 2021 4.56 (-73.91%) 17.60 3.98 - 28.97 1.0891 times
Thu 31 December 2020 17.48 (-17.2%) 21.54 14.51 - 28.03 0.7489 times
Tue 31 December 2019 21.11 (41.96%) 14.56 14.35 - 29.18 0.6723 times
Mon 31 December 2018 14.87 (0%) 16.35 14.39 - 46.23 0.8884 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of IqiyiInc

Tomorrow's movement Prediction of Iqiyi Inc IQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqiyi Inc IQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqiyi Inc IQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqiyi Inc IQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.04

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqiyiInc (IQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqiyiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqiyiInc in short term and the sell signal is strong.

IqiyiInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqiyiInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IqiyiInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and IqiyiInc IQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqiyiInc IQ stock. Volume based technical analysis of IqiyiInc IQ stock is negative.

IqiyiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.04
20 day DMA 2.03
35 day DMA 2
50 day DMA 2.02
100 day DMA 2.17
150 day DMA 2.17
200 day DMA 2.08

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.982
12 day EMA2.012.012.02
20 day EMA2.012.012.02
35 day EMA2.022.022.03
50 day EMA2.042.042.04

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.982.01
12 day SMA2.042.042.04
20 day SMA2.032.032.04
35 day SMA222
50 day SMA2.022.022.03
100 day SMA2.172.182.18
150 day SMA2.172.172.17
200 day SMA2.082.072.07

Videos related to: IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top