Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.05 and 41.31
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41.09 |
| Intraday Target 3 | 41.256666666667 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 41.52 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.19 (-0.63%) | 41.30 | 41.16 - 41.42 | 0.9523 times | Fri 07 August 2026 | 41.45 (0.44%) | 41.31 | 41.31 - 41.51 | 0.5353 times | Thu 06 August 2026 | 41.27 (-0.46%) | 41.40 | 41.23 - 41.44 | 0.7018 times | Wed 05 August 2026 | 41.46 (0.19%) | 41.38 | 41.38 - 41.59 | 1.2748 times | Tue 04 August 2026 | 41.38 (0.34%) | 41.30 | 41.27 - 41.42 | 1.9217 times | Mon 03 August 2026 | 41.24 (0.56%) | 41.02 | 40.92 - 41.29 | 1.0766 times | Fri 31 July 2026 | 41.01 (-0.34%) | 41.04 | 40.79 - 41.08 | 0.8205 times | Thu 30 July 2026 | 41.15 (1.16%) | 40.82 | 40.69 - 41.18 | 1.3304 times | Wed 29 July 2026 | 40.68 (0.05%) | 40.66 | 40.46 - 40.77 | 1.003 times | Tue 28 July 2026 | 40.66 (0.27%) | 40.51 | 40.51 - 40.74 | 0.3837 times | Mon 27 July 2026 | 40.55 (0.27%) | 40.49 | 40.33 - 40.65 | 0.7331 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.05 and 41.31
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.09 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.19 (-0.63%) | 41.30 | 41.16 - 41.42 | 0.1646 times | Fri 07 August 2026 | 41.45 (1.07%) | 41.02 | 40.92 - 41.59 | 0.9527 times | Fri 31 July 2026 | 41.01 (1.41%) | 40.49 | 40.33 - 41.18 | 0.7384 times | Fri 24 July 2026 | 40.44 (-0.81%) | 40.68 | 40.27 - 40.75 | 0.5481 times | Fri 17 July 2026 | 40.77 (-0.17%) | 40.84 | 40.37 - 41.07 | 3.1839 times | Fri 10 July 2026 | 40.84 (-0.49%) | 41.08 | 40.47 - 41.40 | 0.618 times | Thu 02 July 2026 | 41.04 (-0.02%) | 41.09 | 40.86 - 41.26 | 0.4325 times | Fri 26 June 2026 | 41.05 (-0.36%) | 41.05 | 40.81 - 41.38 | 0.507 times | Thu 18 June 2026 | 41.20 (-0.72%) | 41.59 | 41.12 - 41.78 | 0.6704 times | Fri 12 June 2026 | 41.50 (0.8%) | 41.26 | 40.97 - 41.53 | 2.1845 times | Fri 05 June 2026 | 41.17 (-1.93%) | 41.88 | 41.10 - 41.96 | 1.4627 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.06 and 41.73
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 41.9 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.19 (0.44%) | 41.02 | 40.92 - 41.59 | 0.257 times | Fri 31 July 2026 | 41.01 (-0.05%) | 40.96 | 40.27 - 41.40 | 1.2379 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.1413 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.1865 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.2736 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6896 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1011 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0285 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5776 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5068 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.753 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.31 and 42.16
| Yearly Target 1 | 38.68 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 41.526666666667 |
| Yearly Target 4 | 42.78 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 41.19 (-1.13%) | 41.63 | 40.27 - 43.12 | 1.1435 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.504 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5463 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.5978 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.0359 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8136 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.2946 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9346 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7477 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.3818 times | Fri 30 December 2016 | 89.82 (0%) | 98.86 | 88.49 - 102.17 | 0.3391 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.19 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.04 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40.9 |
| 50 day DMA | 41.07 |
| 100 day DMA | 41.3 |
| 150 day DMA | 41.59 |
| 200 day DMA | 41.71 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.31 | 41.24 |
| 12 day EMA | 41.11 | 41.09 | 41.03 |
| 20 day EMA | 41.04 | 41.02 | 40.97 |
| 35 day EMA | 41.06 | 41.05 | 41.03 |
| 50 day EMA | 41.14 | 41.14 | 41.13 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.36 | 41.27 |
| 12 day SMA | 41.04 | 40.97 | 40.9 |
| 20 day SMA | 40.9 | 40.87 | 40.84 |
| 35 day SMA | 40.9 | 40.9 | 40.9 |
| 50 day SMA | 41.07 | 41.09 | 41.09 |
| 100 day SMA | 41.3 | 41.3 | 41.29 |
| 150 day SMA | 41.59 | 41.59 | 41.59 |
| 200 day SMA | 41.71 | 41.72 | 41.73 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
