Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.16 and 41.63
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.276666666667 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 41.75 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.26 (0.9%) | 41.10 | 41.05 - 41.52 | 1.1283 times | Fri 20 March 2026 | 40.89 (-1.52%) | 41.33 | 40.85 - 41.33 | 0.7111 times | Thu 19 March 2026 | 41.52 (0.19%) | 40.79 | 40.79 - 41.60 | 0.8167 times | Tue 17 March 2026 | 41.44 (0.48%) | 41.43 | 41.35 - 41.52 | 1.086 times | Mon 16 March 2026 | 41.24 (1.08%) | 41.16 | 40.83 - 41.34 | 1.5204 times | Fri 13 March 2026 | 40.80 (-0.99%) | 41.19 | 40.65 - 41.59 | 0.8939 times | Thu 12 March 2026 | 41.21 (-0.75%) | 41.52 | 41.06 - 41.52 | 0.8543 times | Wed 11 March 2026 | 41.52 (-0.79%) | 41.49 | 41.49 - 41.72 | 0.684 times | Tue 10 March 2026 | 41.85 (0.02%) | 41.99 | 41.70 - 42.12 | 0.752 times | Mon 09 March 2026 | 41.84 (0.02%) | 41.40 | 41.40 - 41.94 | 1.5534 times | Fri 06 March 2026 | 41.83 (-0.12%) | 41.77 | 41.54 - 41.89 | 1.729 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.16 and 41.63
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.26 (0.9%) | 41.10 | 41.05 - 41.52 | 0.1332 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.488 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 42.12 | 0.5592 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.4858 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 0.9405 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.638 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1053 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 1.0136 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.1885 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.448 times | Fri 23 January 2026 | 42.14 (1.52%) | 41.65 | 41.53 - 42.15 | 1.2551 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 39.81 and 42.1
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 41.616666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 43.91 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.26 (-4.02%) | 42.59 | 40.65 - 42.94 | 0.5305 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1711 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0743 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6033 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5293 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.8066 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.169 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.61 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.0712 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.4347 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 2.0037 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.72 and 42.19
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 41.676666666667 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.26 (-0.96%) | 41.63 | 40.65 - 43.12 | 0.3657 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.6455 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5946 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.7346 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.1659 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8901 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.389 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 1.0028 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.8022 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.4096 times | Fri 30 December 2016 | 89.82 (0%) | 90.24 | 88.49 - 102.17 | 0.5767 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.25
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.07 |
| 150 day DMA | 42.2 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.24 | 41.41 |
| 12 day EMA | 41.49 | 41.53 | 41.65 |
| 20 day EMA | 41.71 | 41.76 | 41.85 |
| 35 day EMA | 41.87 | 41.91 | 41.97 |
| 50 day EMA | 42.03 | 42.06 | 42.11 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.18 | 41.24 |
| 12 day SMA | 41.44 | 41.52 | 41.62 |
| 20 day SMA | 41.92 | 41.99 | 42.08 |
| 35 day SMA | 42.23 | 42.26 | 42.32 |
| 50 day SMA | 42.16 | 42.17 | 42.18 |
| 100 day SMA | 42.07 | 42.09 | 42.1 |
| 150 day SMA | 42.2 | 42.21 | 42.22 |
| 200 day SMA | 42.24 | 42.25 | 42.25 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
