Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.78 and 42.54
| Intraday Target 1 | 41.15 |
| Intraday Target 2 | 41.64 |
| Intraday Target 3 | 41.91 |
| Intraday Target 4 | 42.4 |
| Intraday Target 5 | 42.67 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.13 (-0.85%) | 42.04 | 41.42 - 42.18 | 1.5157 times | Mon 02 March 2026 | 42.49 (-1.16%) | 42.59 | 42.36 - 42.94 | 0.4416 times | Fri 27 February 2026 | 42.99 (0.3%) | 42.77 | 42.70 - 43.08 | 0.4694 times | Thu 26 February 2026 | 42.86 (0.12%) | 42.99 | 42.71 - 43.03 | 0.5207 times | Wed 25 February 2026 | 42.81 (0.16%) | 42.85 | 42.69 - 42.91 | 0.4354 times | Tue 24 February 2026 | 42.74 (-0.19%) | 42.80 | 42.64 - 42.93 | 0.4817 times | Mon 23 February 2026 | 42.82 (0.12%) | 42.78 | 42.76 - 42.90 | 0.3765 times | Fri 20 February 2026 | 42.77 (0.23%) | 42.68 | 42.61 - 42.79 | 2.5783 times | Thu 19 February 2026 | 42.67 (0%) | 42.34 | 42.34 - 42.70 | 2.8867 times | Wed 18 February 2026 | 42.67 (-0.7%) | 42.81 | 42.64 - 42.85 | 0.294 times | Tue 17 February 2026 | 42.97 (0.07%) | 43.00 | 42.75 - 43.10 | 0.6463 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.02 and 42.54
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.13 (-2%) | 42.59 | 41.42 - 42.94 | 0.6734 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 0.7857 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.2038 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.088 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 0.8468 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 0.9929 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.2097 times | Fri 23 January 2026 | 42.14 (1.52%) | 41.65 | 41.53 - 42.15 | 1.0485 times | Fri 16 January 2026 | 41.51 (-0.1%) | 41.71 | 41.45 - 41.77 | 1.1177 times | Fri 09 January 2026 | 41.55 (-0.12%) | 41.65 | 41.45 - 41.81 | 1.0335 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.4583 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.02 and 42.54
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.13 (-2%) | 42.59 | 41.42 - 42.94 | 0.1665 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.2161 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.1155 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6265 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5497 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.8376 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.214 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6334 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.1508 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.4899 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 2.0807 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 41.78 and 43.48
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 42.223333333333 |
| Yearly Target 4 | 43.03 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.13 (1.13%) | 41.63 | 41.42 - 43.12 | 0.3185 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.6536 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5975 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.7431 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.1716 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8945 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.3958 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 1.0077 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.8062 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.4116 times | Fri 30 December 2016 | 89.82 (0.17%) | 89.70 | 88.49 - 102.17 | 0.6174 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.82
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.65 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.44 |
| 50 day DMA | 42.21 |
| 100 day DMA | 42.2 |
| 150 day DMA | 42.26 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.74 | 42.87 |
| 12 day EMA | 42.65 | 42.75 | 42.8 |
| 20 day EMA | 42.6 | 42.65 | 42.67 |
| 35 day EMA | 42.44 | 42.46 | 42.46 |
| 50 day EMA | 42.25 | 42.26 | 42.25 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.78 | 42.84 |
| 12 day SMA | 42.74 | 42.81 | 42.84 |
| 20 day SMA | 42.69 | 42.7 | 42.69 |
| 35 day SMA | 42.44 | 42.42 | 42.4 |
| 50 day SMA | 42.21 | 42.21 | 42.2 |
| 100 day SMA | 42.2 | 42.2 | 42.2 |
| 150 day SMA | 42.26 | 42.26 | 42.26 |
| 200 day SMA | 42.24 | 42.23 | 42.23 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
