Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.71 and 41.87
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 41.75 |
| Intraday Target 3 | 41.833333333333 |
| Intraday Target 4 | 41.91 |
| Intraday Target 5 | 41.99 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.82 (-0.14%) | 41.89 | 41.76 - 41.92 | 0.9707 times | Mon 08 December 2025 | 41.88 (-0.38%) | 42.02 | 41.77 - 42.05 | 0.3532 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.14 | 42.00 - 42.21 | 0.4762 times | Thu 04 December 2025 | 42.10 (-0.24%) | 42.16 | 42.05 - 42.26 | 0.4179 times | Wed 03 December 2025 | 42.20 (0.29%) | 42.15 | 42.00 - 42.30 | 0.8154 times | Tue 02 December 2025 | 42.08 (0.29%) | 41.90 | 41.86 - 42.09 | 0.3915 times | Mon 01 December 2025 | 41.96 (-0.33%) | 42.01 | 41.93 - 42.16 | 2.0659 times | Fri 28 November 2025 | 42.10 (-0.07%) | 42.21 | 42.07 - 42.25 | 0.8509 times | Wed 26 November 2025 | 42.13 (0.29%) | 42.08 | 41.87 - 42.20 | 0.6956 times | Tue 25 November 2025 | 42.01 (0.55%) | 41.89 | 41.81 - 42.08 | 2.9627 times | Mon 24 November 2025 | 41.78 (0.05%) | 41.83 | 41.71 - 41.95 | 2.6785 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.65 and 41.94
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 41.99 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.82 (-0.52%) | 42.02 | 41.76 - 42.05 | 0.3473 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 1.0931 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.8855 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 1.126 times | Fri 14 November 2025 | 42.18 (0.12%) | 42.20 | 42.02 - 42.41 | 0.8882 times | Fri 07 November 2025 | 42.13 (-0.09%) | 42.10 | 41.80 - 42.26 | 0.9302 times | Fri 31 October 2025 | 42.17 (0%) | 42.39 | 42.12 - 42.39 | 0.183 times | Fri 31 October 2025 | 42.17 (-0.8%) | 42.56 | 42.12 - 42.78 | 0.9239 times | Fri 24 October 2025 | 42.51 (-0.28%) | 42.70 | 42.42 - 42.73 | 1.0277 times | Fri 17 October 2025 | 42.63 (0.88%) | 42.31 | 41.91 - 42.86 | 1.5951 times | Fri 10 October 2025 | 42.26 (-0.77%) | 42.62 | 41.87 - 42.62 | 0.8909 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.52 and 42.06
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 42.16 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.82 (-0.67%) | 42.01 | 41.76 - 42.30 | 0.1404 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4708 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7173 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0397 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5425 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.842 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.276 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.7819 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.8728 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3167 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.3629 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.56 and 45.65
| Yearly Target 1 | 34.75 |
| Yearly Target 2 | 38.28 |
| Yearly Target 3 | 40.836666666667 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 46.93 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.82 (8.85%) | 38.75 | 37.30 - 43.39 | 1.5572 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5835 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.7022 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.1442 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8736 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.3631 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9841 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7873 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.402 times | Fri 30 December 2016 | 89.82 (0.17%) | 89.70 | 88.49 - 102.17 | 0.6029 times | Thu 31 December 2015 | 89.67 (0%) | 91.75 | 87.30 - 93.85 | 0.0929 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.95
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.01 |
| 35 day DMA | 42.14 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.01 | 42.07 |
| 12 day EMA | 41.99 | 42.02 | 42.04 |
| 20 day EMA | 42.03 | 42.05 | 42.07 |
| 35 day EMA | 42.11 | 42.13 | 42.15 |
| 50 day EMA | 42.22 | 42.24 | 42.25 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.06 | 42.08 |
| 12 day SMA | 41.99 | 41.97 | 41.95 |
| 20 day SMA | 42.01 | 42.03 | 42.04 |
| 35 day SMA | 42.14 | 42.16 | 42.18 |
| 50 day SMA | 42.23 | 42.25 | 42.25 |
| 100 day SMA | 42.3 | 42.31 | 42.31 |
| 150 day SMA | 42.2 | 42.2 | 42.2 |
| 200 day SMA | 41.75 | 41.74 | 41.72 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
