Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 40.97 and 41.17
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 41.01 |
| Intraday Target 4 | 41.12 |
| Intraday Target 5 | 41.21 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.03 (-0.29%) | 40.90 | 40.90 - 41.10 | 0.469 times | Mon 29 June 2026 | 41.15 (0.24%) | 41.09 | 41.04 - 41.16 | 0.6562 times | Fri 26 June 2026 | 41.05 (0.12%) | 41.23 | 41.01 - 41.23 | 0.499 times | Thu 25 June 2026 | 41.00 (0.07%) | 41.05 | 40.94 - 41.12 | 0.7582 times | Wed 24 June 2026 | 40.97 (0.15%) | 40.91 | 40.88 - 41.02 | 0.897 times | Tue 23 June 2026 | 40.91 (-0.27%) | 41.08 | 40.83 - 41.38 | 0.6846 times | Mon 22 June 2026 | 41.02 (-0.44%) | 41.05 | 40.81 - 41.33 | 1.2914 times | Thu 18 June 2026 | 41.20 (-0.31%) | 41.38 | 41.12 - 41.38 | 2.8463 times | Wed 17 June 2026 | 41.33 (-0.93%) | 41.73 | 41.28 - 41.73 | 1.2415 times | Tue 16 June 2026 | 41.72 (0.34%) | 41.59 | 41.59 - 41.78 | 0.6567 times | Mon 15 June 2026 | 41.58 (0.19%) | 41.59 | 41.58 - 41.77 | 0.7177 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.84 and 41.1
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.03 (-0.05%) | 41.09 | 40.90 - 41.16 | 0.0801 times | Fri 26 June 2026 | 41.05 (-0.36%) | 41.05 | 40.81 - 41.38 | 0.2939 times | Thu 18 June 2026 | 41.20 (-0.72%) | 41.59 | 41.12 - 41.78 | 0.3887 times | Fri 12 June 2026 | 41.50 (0.8%) | 41.26 | 40.97 - 41.53 | 1.2665 times | Fri 05 June 2026 | 41.17 (-1.93%) | 41.88 | 41.10 - 41.96 | 0.848 times | Fri 29 May 2026 | 41.98 (1.33%) | 41.50 | 41.49 - 42.09 | 1.0762 times | Fri 22 May 2026 | 41.43 (1.02%) | 41.14 | 40.81 - 41.53 | 0.566 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 0.8907 times | Fri 08 May 2026 | 42.27 (1.08%) | 41.82 | 41.52 - 42.49 | 1.0518 times | Fri 01 May 2026 | 41.82 (-0.02%) | 41.84 | 41.19 - 42.15 | 3.5383 times | Fri 24 April 2026 | 41.83 (-0.71%) | 42.03 | 41.37 - 42.27 | 0.3733 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.35 and 41.5
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.0998 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.107 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.2273 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6645 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0611 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.9911 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5566 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4884 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7256 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0785 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5081 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.32 and 42.08
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 41.503333333333 |
| Yearly Target 4 | 42.65 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 41.03 (-1.51%) | 41.63 | 40.36 - 43.12 | 0.9704 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.5334 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.557 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.6291 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.0561 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8295 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.3199 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9529 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7623 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.3893 times | Fri 30 December 2016 | 89.82 (0%) | 96.31 | 88.49 - 102.17 | 0.4053 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.4 |
| 50 day DMA | 41.53 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.08 | 41.05 |
| 12 day EMA | 41.16 | 41.18 | 41.18 |
| 20 day EMA | 41.24 | 41.26 | 41.27 |
| 35 day EMA | 41.38 | 41.4 | 41.42 |
| 50 day EMA | 41.5 | 41.52 | 41.54 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 41.02 | 40.99 |
| 12 day SMA | 41.21 | 41.24 | 41.24 |
| 20 day SMA | 41.26 | 41.3 | 41.34 |
| 35 day SMA | 41.4 | 41.43 | 41.46 |
| 50 day SMA | 41.53 | 41.55 | 41.56 |
| 100 day SMA | 41.71 | 41.72 | 41.73 |
| 150 day SMA | 41.79 | 41.79 | 41.8 |
| 200 day SMA | 41.95 | 41.95 | 41.96 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
