Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.97 and 42.26
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.02 |
| Intraday Target 3 | 42.206666666667 |
| Intraday Target 4 | 42.31 |
| Intraday Target 5 | 42.5 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.13 (0.65%) | 42.20 | 42.10 - 42.39 | 0.8491 times | Thu 16 April 2026 | 41.86 (-0.26%) | 41.98 | 41.80 - 42.02 | 1.0537 times | Wed 15 April 2026 | 41.97 (-0.02%) | 41.88 | 41.88 - 42.04 | 0.4845 times | Tue 14 April 2026 | 41.98 (0.7%) | 41.79 | 41.79 - 42.04 | 1.0516 times | Mon 13 April 2026 | 41.69 (0.17%) | 41.63 | 41.35 - 41.78 | 1.2658 times | Fri 10 April 2026 | 41.62 (-0.19%) | 41.60 | 41.50 - 41.72 | 0.5829 times | Thu 09 April 2026 | 41.70 (0.05%) | 41.50 | 41.39 - 41.87 | 1.4611 times | Wed 08 April 2026 | 41.68 (1.41%) | 42.00 | 41.56 - 42.00 | 1.6401 times | Tue 07 April 2026 | 41.10 (0.51%) | 40.83 | 40.83 - 41.17 | 0.8573 times | Mon 06 April 2026 | 40.89 (-0.27%) | 40.98 | 40.78 - 41.27 | 0.7538 times | Thu 02 April 2026 | 41.00 (-0.39%) | 41.16 | 40.60 - 41.16 | 1.0776 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.74 and 42.78
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 41.956666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.13 (1.23%) | 41.63 | 41.35 - 42.39 | 0.7292 times | Fri 10 April 2026 | 41.62 (1.51%) | 40.98 | 40.78 - 42.00 | 0.8207 times | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 1.4211 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.7224 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.495 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 42.12 | 0.5672 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 1.5073 times | Fri 27 February 2026 | 42.99 (0.51%) | 42.78 | 42.64 - 43.08 | 0.9541 times | Fri 20 February 2026 | 42.77 (-0.4%) | 43.00 | 42.34 - 43.10 | 2.6761 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1069 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 1.0282 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.37 and 43.16
| Monthly Target 1 | 39.92 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.706666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.13 (2.61%) | 41.19 | 40.60 - 42.39 | 0.5485 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.7776 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.2642 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.1597 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6513 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5715 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.8707 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.262 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.6585 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.236 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.5489 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 41.25 and 44.01
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 40.62 |
| Yearly Target 3 | 41.87 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 44.63 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.13 (1.13%) | 41.63 | 40.36 - 43.12 | 0.4535 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.6305 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5892 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.7188 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.1553 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.882 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.3763 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9936 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7949 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.4059 times | Fri 30 December 2016 | 89.82 (0%) | 94.95 | 88.49 - 102.17 | 0.5327 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.9 |
| 100 day DMA | 41.93 |
| 150 day DMA | 42.08 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.81 | 41.78 |
| 12 day EMA | 41.67 | 41.59 | 41.54 |
| 20 day EMA | 41.58 | 41.52 | 41.48 |
| 35 day EMA | 41.71 | 41.69 | 41.68 |
| 50 day EMA | 41.95 | 41.94 | 41.94 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.82 | 41.79 |
| 12 day SMA | 41.57 | 41.48 | 41.37 |
| 20 day SMA | 41.3 | 41.27 | 41.25 |
| 35 day SMA | 41.54 | 41.56 | 41.58 |
| 50 day SMA | 41.9 | 41.9 | 41.91 |
| 100 day SMA | 41.93 | 41.93 | 41.92 |
| 150 day SMA | 42.08 | 42.09 | 42.09 |
| 200 day SMA | 42.15 | 42.15 | 42.16 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
