Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.64 and 41.78
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 41.673333333333 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 41.81 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.66 (-0.26%) | 41.65 | 41.61 - 41.75 | 1.434 times | Tue 30 December 2025 | 41.77 (-0.29%) | 41.97 | 41.72 - 41.97 | 0.7907 times | Mon 29 December 2025 | 41.89 (0.05%) | 41.96 | 41.77 - 41.99 | 1.0459 times | Fri 26 December 2025 | 41.87 (0.1%) | 42.02 | 41.76 - 42.20 | 0.7549 times | Wed 24 December 2025 | 41.83 (0.05%) | 41.93 | 41.61 - 42.25 | 1.1955 times | Tue 23 December 2025 | 41.81 (0.65%) | 41.60 | 41.36 - 41.85 | 1.4406 times | Mon 22 December 2025 | 41.54 (0.41%) | 41.46 | 41.46 - 41.69 | 1.0518 times | Fri 19 December 2025 | 41.37 (-1.92%) | 41.56 | 41.33 - 41.82 | 0.539 times | Thu 18 December 2025 | 42.18 (0.07%) | 42.20 | 42.06 - 42.27 | 0.9701 times | Wed 17 December 2025 | 42.15 (-0.31%) | 42.19 | 42.13 - 42.35 | 0.7775 times | Tue 16 December 2025 | 42.28 (0.09%) | 42.29 | 42.18 - 42.41 | 1.3088 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.45 and 41.83
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 41.9 |
| Weekly Target 5 | 42.13 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.66 (-0.5%) | 41.96 | 41.61 - 41.99 | 0.7377 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 1.0021 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 1.0621 times | Fri 12 December 2025 | 42.15 (0.26%) | 42.02 | 41.71 - 42.40 | 1.3926 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 1.0392 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.7927 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 1.0706 times | Fri 14 November 2025 | 42.18 (0.12%) | 42.20 | 42.02 - 42.41 | 0.8445 times | Fri 07 November 2025 | 42.13 (-0.09%) | 42.10 | 41.80 - 42.26 | 0.8844 times | Fri 31 October 2025 | 42.17 (0%) | 42.39 | 42.12 - 42.39 | 0.174 times | Fri 31 October 2025 | 42.17 (-0.8%) | 42.56 | 42.12 - 42.78 | 0.8784 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.96 and 42.04
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 41.8 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5161 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4528 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.69 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5218 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.7718 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.2273 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.714 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.8015 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.3047 times | Fri 28 February 2025 | 38.86 (0.7%) | 38.25 | 38.18 - 39.38 | 0.3491 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.48 and 45.57
| Yearly Target 1 | 34.69 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 40.783333333333 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 46.87 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.6056 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5802 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.6925 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.1376 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8686 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.3553 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9784 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7828 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.3997 times | Fri 30 December 2016 | 89.82 (0.17%) | 89.70 | 88.49 - 102.17 | 0.5995 times | Thu 31 December 2015 | 89.67 (0%) | 91.33 | 87.30 - 91.72 | 0.0776 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.81 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.8 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.96 |
| 35 day DMA | 41.98 |
| 50 day DMA | 42.08 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.82 | 41.85 |
| 12 day EMA | 41.85 | 41.88 | 41.9 |
| 20 day EMA | 41.9 | 41.93 | 41.95 |
| 35 day EMA | 42.01 | 42.03 | 42.05 |
| 50 day EMA | 42.1 | 42.12 | 42.13 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.8 | 41.83 | 41.79 |
| 12 day SMA | 41.88 | 41.92 | 41.96 |
| 20 day SMA | 41.96 | 41.98 | 41.99 |
| 35 day SMA | 41.98 | 41.99 | 42 |
| 50 day SMA | 42.08 | 42.1 | 42.12 |
| 100 day SMA | 42.26 | 42.26 | 42.27 |
| 150 day SMA | 42.27 | 42.28 | 42.27 |
| 200 day SMA | 41.95 | 41.94 | 41.93 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
