Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 39.95 and 40.16
| Intraday Target 1 | 39.9 |
| Intraday Target 2 | 40 |
| Intraday Target 3 | 40.106666666667 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.32 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.11 (0.33%) | 40.14 | 40.00 - 40.21 | 0.1763 times | Thu 24 September 2026 | 39.98 (-0.3%) | 39.96 | 39.90 - 40.15 | 0.1917 times | Wed 23 September 2026 | 40.10 (-1.21%) | 40.52 | 39.98 - 40.52 | 0.4105 times | Tue 22 September 2026 | 40.59 (-0.02%) | 40.82 | 40.39 - 40.82 | 0.2711 times | Mon 21 September 2026 | 40.60 (0.17%) | 40.48 | 40.48 - 40.75 | 0.2414 times | Fri 18 September 2026 | 40.53 (-0.07%) | 40.46 | 40.31 - 40.59 | 0.1898 times | Thu 17 September 2026 | 40.56 (0.55%) | 40.59 | 40.53 - 40.75 | 0.0769 times | Wed 16 September 2026 | 40.34 (-0.66%) | 40.60 | 40.33 - 40.84 | 8.1374 times | Tue 15 September 2026 | 40.61 (-0.27%) | 40.79 | 40.56 - 40.79 | 0.0969 times | Mon 14 September 2026 | 40.72 (-0.49%) | 40.51 | 40.50 - 40.85 | 0.208 times | Fri 11 September 2026 | 40.92 (-0.02%) | 40.94 | 40.91 - 41.15 | 0.7426 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 39.55 and 40.47
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.276666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.11 (-1.04%) | 40.48 | 39.90 - 40.82 | 0.6242 times | Fri 18 September 2026 | 40.53 (-0.95%) | 40.51 | 40.31 - 40.85 | 4.2112 times | Fri 11 September 2026 | 40.92 (-1.11%) | 41.39 | 40.91 - 41.98 | 0.58 times | Fri 04 September 2026 | 41.38 (0.44%) | 41.22 | 40.92 - 41.50 | 0.3438 times | Fri 28 August 2026 | 41.20 (-0.7%) | 41.43 | 41.15 - 41.74 | 0.436 times | Fri 21 August 2026 | 41.49 (0.7%) | 41.23 | 40.95 - 41.58 | 0.5017 times | Fri 14 August 2026 | 41.20 (-0.6%) | 41.30 | 41.10 - 41.49 | 0.5048 times | Fri 07 August 2026 | 41.45 (1.07%) | 41.02 | 40.92 - 41.59 | 1.1906 times | Fri 31 July 2026 | 41.01 (1.41%) | 40.49 | 40.33 - 41.18 | 0.9228 times | Fri 24 July 2026 | 40.44 (-0.81%) | 40.68 | 40.27 - 40.75 | 0.6849 times | Fri 17 July 2026 | 40.77 (-0.17%) | 40.84 | 40.37 - 41.07 | 3.9791 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 38.97 and 41.05
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.11 (-2.67%) | 40.98 | 39.90 - 41.98 | 0.9724 times | Mon 31 August 2026 | 41.21 (0.49%) | 41.02 | 40.92 - 41.74 | 0.4601 times | Fri 31 July 2026 | 41.01 (-0.05%) | 40.96 | 40.27 - 41.40 | 1.1483 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.0587 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.0282 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.1814 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6397 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.0214 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.954 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5358 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4701 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 38.4 and 41.62
| Yearly Target 1 | 37.82 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 41.043333333333 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.11 (-3.72%) | 41.63 | 39.90 - 43.12 | 1.2874 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.4796 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5374 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.5719 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.019 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8004 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.2736 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9194 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7356 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.3756 times | Fri 30 December 2016 | 89.82 (0%) | 97.95 | 88.49 - 102.17 | 0.2746 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.42
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.35 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 40.28 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.79 |
| 35 day DMA | 41.04 |
| 50 day DMA | 40.98 |
| 100 day DMA | 41.15 |
| 150 day DMA | 41.33 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 40.28 | 40.43 |
| 12 day EMA | 40.49 | 40.56 | 40.66 |
| 20 day EMA | 40.67 | 40.73 | 40.81 |
| 35 day EMA | 40.8 | 40.84 | 40.89 |
| 50 day EMA | 40.89 | 40.92 | 40.96 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.28 | 40.36 | 40.48 |
| 12 day SMA | 40.5 | 40.59 | 40.72 |
| 20 day SMA | 40.79 | 40.86 | 40.93 |
| 35 day SMA | 41.04 | 41.07 | 41.11 |
| 50 day SMA | 40.98 | 41 | 41.02 |
| 100 day SMA | 41.15 | 41.17 | 41.19 |
| 150 day SMA | 41.33 | 41.35 | 41.36 |
| 200 day SMA | 41.52 | 41.53 | 41.54 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
