Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 40.88 and 41.17
| Intraday Target 1 | 40.81 |
| Intraday Target 2 | 40.95 |
| Intraday Target 3 | 41.103333333333 |
| Intraday Target 4 | 41.24 |
| Intraday Target 5 | 41.39 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.08 (-0.22%) | 41.26 | 40.97 - 41.26 | 3.001 times | Fri 05 June 2026 | 41.17 (-0.89%) | 41.39 | 41.10 - 41.49 | 0.2604 times | Thu 04 June 2026 | 41.54 (0.22%) | 41.64 | 41.52 - 41.64 | 0.5181 times | Wed 03 June 2026 | 41.45 (-0.84%) | 41.57 | 41.39 - 41.61 | 0.635 times | Tue 02 June 2026 | 41.80 (0.07%) | 41.84 | 41.52 - 41.96 | 1.3399 times | Mon 01 June 2026 | 41.77 (-0.5%) | 41.88 | 41.51 - 41.88 | 0.3311 times | Fri 29 May 2026 | 41.98 (0.12%) | 41.94 | 41.81 - 42.09 | 0.1601 times | Thu 28 May 2026 | 41.93 (0.6%) | 41.73 | 41.54 - 41.99 | 3.3804 times | Wed 27 May 2026 | 41.68 (0%) | 41.89 | 41.55 - 41.89 | 0.278 times | Tue 26 May 2026 | 41.68 (0.6%) | 41.50 | 41.49 - 41.72 | 0.0959 times | Fri 22 May 2026 | 41.43 (0%) | 41.53 | 41.33 - 41.53 | 0.1414 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.88 and 41.17
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 41.103333333333 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.08 (-0.22%) | 41.26 | 40.97 - 41.26 | 0.8331 times | Fri 05 June 2026 | 41.17 (-1.93%) | 41.88 | 41.10 - 41.96 | 0.8563 times | Fri 29 May 2026 | 41.98 (1.33%) | 41.50 | 41.49 - 42.09 | 1.0867 times | Fri 22 May 2026 | 41.43 (1.02%) | 41.14 | 40.81 - 41.53 | 0.5715 times | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 0.8994 times | Fri 08 May 2026 | 42.27 (1.08%) | 41.82 | 41.52 - 42.49 | 1.0622 times | Fri 01 May 2026 | 41.82 (-0.02%) | 41.84 | 41.19 - 42.15 | 3.573 times | Fri 24 April 2026 | 41.83 (-0.71%) | 42.03 | 41.37 - 42.27 | 0.377 times | Fri 17 April 2026 | 42.13 (1.23%) | 41.63 | 41.35 - 42.39 | 0.3485 times | Fri 10 April 2026 | 41.62 (1.51%) | 40.98 | 40.78 - 42.00 | 0.3923 times | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 0.6793 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.53 and 41.52
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 41.7 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.08 (-2.14%) | 41.88 | 40.97 - 41.96 | 0.6704 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.2087 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.2865 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.6966 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1123 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0389 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5834 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5119 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7606 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.1306 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5326 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.34 and 42.1
| Yearly Target 1 | 38.76 |
| Yearly Target 2 | 39.92 |
| Yearly Target 3 | 41.52 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 44.28 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 41.08 (-1.39%) | 41.63 | 40.36 - 43.12 | 0.9136 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.5431 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5605 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.6393 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.0628 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8347 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.3282 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9589 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7671 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.3917 times | Fri 30 December 2016 | 89.82 (0%) | 97.76 | 88.49 - 102.17 | 0.4476 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.57 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.58 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.88 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.48 | 41.63 |
| 12 day EMA | 41.5 | 41.58 | 41.65 |
| 20 day EMA | 41.54 | 41.59 | 41.63 |
| 35 day EMA | 41.52 | 41.55 | 41.57 |
| 50 day EMA | 41.52 | 41.54 | 41.55 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.55 | 41.71 |
| 12 day SMA | 41.58 | 41.61 | 41.6 |
| 20 day SMA | 41.54 | 41.6 | 41.64 |
| 35 day SMA | 41.66 | 41.69 | 41.71 |
| 50 day SMA | 41.58 | 41.57 | 41.57 |
| 100 day SMA | 41.84 | 41.84 | 41.85 |
| 150 day SMA | 41.88 | 41.89 | 41.9 |
| 200 day SMA | 42.02 | 42.03 | 42.03 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
