Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.27 and 41.42
| Intraday Target 1 | 41.23 |
| Intraday Target 2 | 41.31 |
| Intraday Target 3 | 41.383333333333 |
| Intraday Target 4 | 41.46 |
| Intraday Target 5 | 41.53 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.38 (0.07%) | 41.40 | 41.31 - 41.46 | 0.9537 times | Thu 03 September 2026 | 41.35 (0.63%) | 41.29 | 41.06 - 41.50 | 0.7096 times | Wed 02 September 2026 | 41.09 (0.42%) | 41.04 | 40.99 - 41.10 | 1.0602 times | Tue 01 September 2026 | 40.92 (-0.7%) | 40.98 | 40.92 - 41.16 | 0.8854 times | Mon 31 August 2026 | 41.21 (0.02%) | 41.22 | 41.17 - 41.37 | 0.8006 times | Fri 28 August 2026 | 41.20 (-0.53%) | 41.26 | 41.15 - 41.51 | 0.8182 times | Thu 27 August 2026 | 41.42 (-0.17%) | 41.51 | 41.40 - 41.59 | 0.8337 times | Wed 26 August 2026 | 41.49 (-0.55%) | 41.72 | 41.42 - 41.72 | 0.8937 times | Tue 25 August 2026 | 41.72 (0.6%) | 41.58 | 41.35 - 41.74 | 0.9837 times | Mon 24 August 2026 | 41.47 (-0.05%) | 41.43 | 41.39 - 41.57 | 2.0614 times | Fri 21 August 2026 | 41.49 (0.07%) | 41.53 | 41.46 - 41.57 | 1.0095 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.15 and 41.73
| Weekly Target 1 | 40.69 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.38 (0.44%) | 41.22 | 40.92 - 41.50 | 0.3481 times | Fri 28 August 2026 | 41.20 (-0.7%) | 41.43 | 41.15 - 41.74 | 0.4414 times | Fri 21 August 2026 | 41.49 (0.7%) | 41.23 | 40.95 - 41.58 | 0.508 times | Fri 14 August 2026 | 41.20 (-0.6%) | 41.30 | 41.10 - 41.49 | 0.5111 times | Fri 07 August 2026 | 41.45 (1.07%) | 41.02 | 40.92 - 41.59 | 1.2055 times | Fri 31 July 2026 | 41.01 (1.41%) | 40.49 | 40.33 - 41.18 | 0.9343 times | Fri 24 July 2026 | 40.44 (-0.81%) | 40.68 | 40.27 - 40.75 | 0.6935 times | Fri 17 July 2026 | 40.77 (-0.17%) | 40.84 | 40.37 - 41.07 | 4.0288 times | Fri 10 July 2026 | 40.84 (-0.49%) | 41.08 | 40.47 - 41.40 | 0.782 times | Thu 02 July 2026 | 41.04 (-0.02%) | 41.09 | 40.86 - 41.26 | 0.5472 times | Fri 26 June 2026 | 41.05 (-0.36%) | 41.05 | 40.81 - 41.38 | 0.6415 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.15 and 41.73
| Monthly Target 1 | 40.69 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 41.85 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.38 (0.41%) | 40.98 | 40.92 - 41.50 | 0.0529 times | Mon 31 August 2026 | 41.21 (0.49%) | 41.02 | 40.92 - 41.74 | 0.507 times | Fri 31 July 2026 | 41.01 (-0.05%) | 40.96 | 40.27 - 41.40 | 1.2653 times | Tue 30 June 2026 | 41.03 (-2.26%) | 41.88 | 40.81 - 41.96 | 1.1665 times | Fri 29 May 2026 | 41.98 (0.24%) | 41.98 | 40.81 - 42.49 | 2.2348 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.3017 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.7048 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.1254 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.0512 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5903 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.518 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.4 and 42.25
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 41.59 |
| Yearly Target 4 | 42.91 |
| Yearly Target 5 | 44.44 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.38 (-0.67%) | 41.63 | 40.27 - 43.12 | 1.1765 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.4984 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5443 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.5919 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.032 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8106 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.2898 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9312 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7449 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.3804 times | Fri 30 December 2016 | 89.82 (0%) | 99.62 | 88.49 - 102.17 | 0.3124 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.34 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.19 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.31 |
| 35 day DMA | 41.13 |
| 50 day DMA | 41.05 |
| 100 day DMA | 41.32 |
| 150 day DMA | 41.51 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.22 | 41.16 |
| 12 day EMA | 41.29 | 41.27 | 41.25 |
| 20 day EMA | 41.25 | 41.24 | 41.23 |
| 35 day EMA | 41.18 | 41.17 | 41.16 |
| 50 day EMA | 41.06 | 41.05 | 41.04 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.19 | 41.15 | 41.17 |
| 12 day SMA | 41.35 | 41.36 | 41.34 |
| 20 day SMA | 41.31 | 41.31 | 41.31 |
| 35 day SMA | 41.13 | 41.11 | 41.1 |
| 50 day SMA | 41.05 | 41.05 | 41.04 |
| 100 day SMA | 41.32 | 41.32 | 41.33 |
| 150 day SMA | 41.51 | 41.52 | 41.53 |
| 200 day SMA | 41.62 | 41.62 | 41.62 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
