Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 40.77 and 41.14
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 40.85 |
| Intraday Target 3 | 41.06 |
| Intraday Target 4 | 41.22 |
| Intraday Target 5 | 41.43 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.01 (-1.2%) | 41.27 | 40.90 - 41.27 | 1.9223 times | Thu 14 May 2026 | 41.51 (-0.55%) | 41.64 | 41.48 - 41.73 | 1.6217 times | Wed 13 May 2026 | 41.74 (0.07%) | 41.78 | 41.56 - 41.79 | 0.114 times | Tue 12 May 2026 | 41.71 (-0.86%) | 41.95 | 41.60 - 41.95 | 0.6655 times | Mon 11 May 2026 | 42.07 (-0.47%) | 42.26 | 42.03 - 42.26 | 0.2616 times | Fri 08 May 2026 | 42.27 (0.5%) | 42.24 | 42.18 - 42.30 | 0.3797 times | Thu 07 May 2026 | 42.06 (-0.28%) | 42.32 | 42.01 - 42.33 | 0.1635 times | Wed 06 May 2026 | 42.18 (0.96%) | 42.24 | 42.09 - 42.49 | 2.2542 times | Tue 05 May 2026 | 41.78 (0.36%) | 41.74 | 41.66 - 41.84 | 2.281 times | Mon 04 May 2026 | 41.63 (-0.45%) | 41.82 | 41.52 - 41.83 | 0.3365 times | Fri 01 May 2026 | 41.82 (-0.14%) | 41.98 | 41.79 - 42.15 | 9.9212 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 40.28 and 41.64
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.39 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.01 (-2.98%) | 42.26 | 40.90 - 42.26 | 1.0989 times | Fri 08 May 2026 | 42.27 (1.08%) | 41.82 | 41.52 - 42.49 | 1.2977 times | Fri 01 May 2026 | 41.82 (-0.02%) | 41.84 | 41.19 - 42.15 | 4.3655 times | Fri 24 April 2026 | 41.83 (-0.71%) | 42.03 | 41.37 - 42.27 | 0.4606 times | Fri 17 April 2026 | 42.13 (1.23%) | 41.63 | 41.35 - 42.39 | 0.4259 times | Fri 10 April 2026 | 41.62 (1.51%) | 40.98 | 40.78 - 42.00 | 0.4793 times | Thu 02 April 2026 | 41.00 (1.13%) | 40.56 | 40.43 - 41.32 | 0.8299 times | Fri 27 March 2026 | 40.54 (-0.86%) | 41.10 | 40.36 - 41.52 | 0.4219 times | Fri 20 March 2026 | 40.89 (0.22%) | 41.16 | 40.79 - 41.60 | 0.2891 times | Fri 13 March 2026 | 40.80 (-2.46%) | 41.40 | 40.65 - 42.12 | 0.3313 times | Fri 06 March 2026 | 41.83 (-2.7%) | 42.59 | 41.42 - 42.94 | 0.8802 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 40.16 and 41.75
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 41.466666666667 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.01 (-2.08%) | 41.98 | 40.90 - 42.49 | 1.6847 times | Thu 30 April 2026 | 41.88 (2%) | 41.19 | 40.60 - 42.39 | 1.3977 times | Tue 31 March 2026 | 41.06 (-4.49%) | 42.59 | 40.36 - 42.94 | 0.7568 times | Fri 27 February 2026 | 42.99 (1.37%) | 42.40 | 42.14 - 43.12 | 1.2084 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 1.1287 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.6339 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.5562 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.8264 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.2283 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5787 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 2.1763 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 39.31 and 42.07
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 41.496666666667 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 44.26 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.01 (-1.56%) | 41.63 | 40.36 - 43.12 | 0.7536 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.5702 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.5704 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.6682 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.0815 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.8494 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.3516 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 0.9758 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.7806 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.3986 times | Fri 30 December 2016 | 89.82 (0%) | 94.29 | 88.49 - 102.17 | 0.4899 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.9
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesInternational in short term and the sell signal is strong.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.7 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.53 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.97 |
| 200 day DMA | 42.07 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.5 | 41.75 | 41.87 |
| 12 day EMA | 41.69 | 41.81 | 41.87 |
| 20 day EMA | 41.72 | 41.79 | 41.82 |
| 35 day EMA | 41.68 | 41.72 | 41.73 |
| 50 day EMA | 41.61 | 41.63 | 41.64 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.86 | 41.97 |
| 12 day SMA | 41.81 | 41.83 | 41.84 |
| 20 day SMA | 41.77 | 41.82 | 41.84 |
| 35 day SMA | 41.61 | 41.6 | 41.59 |
| 50 day SMA | 41.53 | 41.56 | 41.57 |
| 100 day SMA | 41.86 | 41.88 | 41.88 |
| 150 day SMA | 41.97 | 41.98 | 41.99 |
| 200 day SMA | 42.07 | 42.08 | 42.08 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
