Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 41.48 and 41.69
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 41.636666666667 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 41.85 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.64 (0.31%) | 41.65 | 41.53 - 41.74 | 0.861 times | Fri 16 January 2026 | 41.51 (-0.02%) | 41.69 | 41.45 - 41.69 | 1.2184 times | Thu 15 January 2026 | 41.52 (-0.31%) | 41.63 | 41.48 - 41.64 | 0.5346 times | Wed 14 January 2026 | 41.65 (0.26%) | 41.61 | 41.53 - 41.75 | 2.2085 times | Tue 13 January 2026 | 41.54 (-0.36%) | 41.72 | 41.52 - 41.74 | 0.4811 times | Mon 12 January 2026 | 41.69 (0.34%) | 41.71 | 41.66 - 41.77 | 0.9885 times | Fri 09 January 2026 | 41.55 (-0.05%) | 41.64 | 41.45 - 41.64 | 1.2937 times | Thu 08 January 2026 | 41.57 (-0.31%) | 41.70 | 41.53 - 41.70 | 0.4299 times | Wed 07 January 2026 | 41.70 (0.02%) | 41.81 | 41.64 - 41.81 | 1.3288 times | Tue 06 January 2026 | 41.69 (-0.1%) | 41.79 | 41.55 - 41.79 | 0.6554 times | Mon 05 January 2026 | 41.73 (0.31%) | 41.65 | 41.51 - 41.80 | 1.3143 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 41.48 and 41.69
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 41.636666666667 |
| Weekly Target 4 | 41.74 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.64 (0.31%) | 41.65 | 41.53 - 41.74 | 0.2791 times | Fri 16 January 2026 | 41.51 (-0.1%) | 41.71 | 41.45 - 41.77 | 1.7605 times | Fri 09 January 2026 | 41.55 (-0.12%) | 41.65 | 41.45 - 41.81 | 1.628 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.7219 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 0.764 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 0.8097 times | Fri 12 December 2025 | 42.15 (0.26%) | 42.02 | 41.71 - 42.40 | 1.0617 times | Fri 05 December 2025 | 42.04 (-0.14%) | 42.01 | 41.86 - 42.30 | 0.7923 times | Fri 28 November 2025 | 42.10 (0.81%) | 41.83 | 41.71 - 42.25 | 1.3667 times | Fri 21 November 2025 | 41.76 (-1%) | 42.18 | 41.57 - 42.31 | 0.8162 times | Fri 14 November 2025 | 42.18 (0.12%) | 42.20 | 42.02 - 42.41 | 0.6438 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 41.55 and 41.91
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 41.633333333333 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.64 (-0.05%) | 41.63 | 41.45 - 41.81 | 0.4858 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5064 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4444 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.6771 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 0.9814 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.512 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.7387 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.2044 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.682 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.7678 times | Mon 31 March 2025 | 39.42 (1.44%) | 38.80 | 38.80 - 39.99 | 0.299 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 41.55 and 41.91
| Yearly Target 1 | 41.27 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 41.633333333333 |
| Yearly Target 4 | 41.82 |
| Yearly Target 5 | 41.99 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.64 (-0.05%) | 41.63 | 41.45 - 41.81 | 0.0785 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.6946 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.6123 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.7863 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.2007 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.9167 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.4304 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 1.0326 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.8261 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.4218 times | Fri 30 December 2016 | 89.82 (0.17%) | 89.70 | 88.49 - 102.17 | 0.6327 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and IsharesInternational IGOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.85 |
| 50 day DMA | 41.9 |
| 100 day DMA | 42.19 |
| 150 day DMA | 42.25 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.56 | 41.59 |
| 12 day EMA | 41.64 | 41.64 | 41.66 |
| 20 day EMA | 41.7 | 41.71 | 41.73 |
| 35 day EMA | 41.76 | 41.77 | 41.79 |
| 50 day EMA | 41.87 | 41.88 | 41.9 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.58 | 41.59 |
| 12 day SMA | 41.62 | 41.62 | 41.64 |
| 20 day SMA | 41.66 | 41.68 | 41.72 |
| 35 day SMA | 41.85 | 41.86 | 41.87 |
| 50 day SMA | 41.9 | 41.91 | 41.91 |
| 100 day SMA | 42.19 | 42.19 | 42.2 |
| 150 day SMA | 42.25 | 42.25 | 42.26 |
| 200 day SMA | 42.06 | 42.06 | 42.05 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
