Munafa Stock Market Course + Intraday & FNO calls 
IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IGOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IGOV
- Forcast & Targets IGOV
- IGOV Experts view
- Tomorrow's Movement IGOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesInternational
Strong intraday Stock price targets for IsharesInternational are 42.55 and 42.76
| Intraday Target 1 | 42.51 |
| Intraday Target 2 | 42.59 |
| Intraday Target 3 | 42.72 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 42.93 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.67 (-0.7%) | 42.81 | 42.64 - 42.85 | 0.7004 times | Tue 17 February 2026 | 42.97 (0.07%) | 43.00 | 42.75 - 43.10 | 1.5396 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.6093 times | Fri 13 February 2026 | 42.94 (0.14%) | 42.95 | 42.85 - 43.12 | 0.6093 times | Thu 12 February 2026 | 42.88 (0.05%) | 42.93 | 42.77 - 43.00 | 0.8928 times | Wed 11 February 2026 | 42.86 (0.16%) | 42.74 | 42.73 - 42.94 | 2.0128 times | Tue 10 February 2026 | 42.79 (0.21%) | 42.89 | 42.75 - 42.97 | 1.0934 times | Mon 09 February 2026 | 42.70 (0.8%) | 42.50 | 42.46 - 42.74 | 1.2543 times | Fri 06 February 2026 | 42.36 (0.43%) | 42.30 | 42.29 - 42.41 | 0.6102 times | Thu 05 February 2026 | 42.18 (-0.21%) | 42.45 | 42.16 - 42.46 | 0.6778 times | Wed 04 February 2026 | 42.27 (-0.26%) | 42.49 | 42.18 - 42.49 | 1.0339 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IGOV are 42.43 and 42.89
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 43.26 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.67 (-0.63%) | 43.00 | 42.64 - 43.10 | 0.4255 times | Fri 13 February 2026 | 42.94 (0%) | 42.95 | 42.85 - 43.12 | 0.1157 times | Fri 13 February 2026 | 42.94 (1.37%) | 42.50 | 42.46 - 43.12 | 1.1136 times | Fri 06 February 2026 | 42.36 (-0.12%) | 42.40 | 42.14 - 42.49 | 1.3057 times | Fri 30 January 2026 | 42.41 (0.64%) | 42.34 | 42.29 - 42.98 | 1.5909 times | Fri 23 January 2026 | 42.14 (1.52%) | 41.65 | 41.53 - 42.15 | 1.3789 times | Fri 16 January 2026 | 41.51 (-0.1%) | 41.71 | 41.45 - 41.77 | 1.4699 times | Fri 09 January 2026 | 41.55 (-0.12%) | 41.65 | 41.45 - 41.81 | 1.3592 times | Fri 02 January 2026 | 41.60 (-0.64%) | 41.96 | 41.53 - 41.99 | 0.6027 times | Fri 26 December 2025 | 41.87 (1.21%) | 41.46 | 41.36 - 42.25 | 0.6379 times | Fri 19 December 2025 | 41.37 (-1.85%) | 42.15 | 41.33 - 42.41 | 0.6761 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IGOV are 42.41 and 43.39
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.643333333333 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.67 (0.61%) | 42.40 | 42.14 - 43.12 | 0.4947 times | Fri 30 January 2026 | 42.41 (1.8%) | 41.63 | 41.45 - 42.98 | 0.9912 times | Wed 31 December 2025 | 41.66 (-1.05%) | 42.01 | 41.33 - 42.41 | 0.5566 times | Fri 28 November 2025 | 42.10 (-0.17%) | 42.10 | 41.57 - 42.41 | 0.4884 times | Fri 31 October 2025 | 42.17 (-1.01%) | 42.59 | 41.87 - 42.86 | 0.7442 times | Tue 30 September 2025 | 42.60 (0.45%) | 41.90 | 41.83 - 43.39 | 1.0786 times | Fri 29 August 2025 | 42.41 (2.34%) | 41.73 | 41.71 - 42.88 | 0.5628 times | Thu 31 July 2025 | 41.44 (-3.85%) | 42.69 | 41.40 - 43.33 | 1.911 times | Mon 30 June 2025 | 43.10 (3.21%) | 41.96 | 41.72 - 43.12 | 1.3238 times | Fri 30 May 2025 | 41.76 (-0.38%) | 42.01 | 40.38 - 42.04 | 1.8487 times | Wed 30 April 2025 | 41.92 (6.34%) | 39.63 | 39.41 - 43.07 | 1.943 times |
Yearly price and charts IsharesInternational
Strong yearly Stock price targets for IsharesInternational IGOV are 42.06 and 43.73
| Yearly Target 1 | 40.74 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 42.413333333333 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 44.08 |
Yearly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 42.67 (2.42%) | 41.63 | 41.45 - 43.12 | 0.2155 times | Wed 31 December 2025 | 41.66 (8.43%) | 38.75 | 37.30 - 43.39 | 1.6712 times | Tue 31 December 2024 | 38.42 (-7.04%) | 40.93 | 38.16 - 42.28 | 0.6038 times | Fri 29 December 2023 | 41.33 (5.57%) | 39.22 | 36.54 - 41.93 | 1.7616 times | Fri 30 December 2022 | 39.15 (-22.15%) | 50.11 | 35.47 - 50.47 | 1.1841 times | Fri 31 December 2021 | 50.29 (-9.6%) | 55.85 | 49.74 - 55.97 | 0.904 times | Thu 31 December 2020 | 55.63 (10.88%) | 50.14 | 45.22 - 55.82 | 1.4107 times | Tue 31 December 2019 | 50.17 (3.51%) | 48.43 | 48.21 - 51.68 | 1.0184 times | Mon 31 December 2018 | 48.47 (-2.4%) | 49.95 | 47.02 - 52.06 | 0.8147 times | Wed 27 December 2017 | 49.66 (-44.71%) | 88.54 | 48.33 - 100.99 | 0.416 times | Fri 30 December 2016 | 89.82 (0.17%) | 89.70 | 88.49 - 102.17 | 0.6239 times |
Indicator Analysis of IsharesInternational
Tomorrow's movement Prediction of Ishares International IGOV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares International IGOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares International IGOV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.76
Munafa value: 40 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesInternational (IGOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesInternational in short term and the buy signal is strong.
IsharesInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and IsharesInternational IGOV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesInternational IGOV stock. Volume based technical analysis of IsharesInternational IGOV stock is negative.
IsharesInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares International IGOV
DMA (daily moving average) of Ishares International IGOV
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.57 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.18 |
| 150 day DMA | 42.24 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Ishares International IGOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.82 | 42.89 | 42.85 |
| 12 day EMA | 42.7 | 42.7 | 42.65 |
| 20 day EMA | 42.54 | 42.53 | 42.48 |
| 35 day EMA | 42.4 | 42.38 | 42.34 |
| 50 day EMA | 42.16 | 42.14 | 42.11 |
SMA (simple moving average) of Ishares International IGOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.92 | 42.88 |
| 12 day SMA | 42.66 | 42.62 | 42.58 |
| 20 day SMA | 42.57 | 42.52 | 42.45 |
| 35 day SMA | 42.17 | 42.15 | 42.12 |
| 50 day SMA | 42.1 | 42.09 | 42.07 |
| 100 day SMA | 42.18 | 42.17 | 42.17 |
| 150 day SMA | 42.24 | 42.24 | 42.23 |
| 200 day SMA | 42.18 | 42.17 | 42.17 |
Videos related to: IsharesInternational IGOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
