Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.27 and 22.46
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.32 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.51 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.31 (-0.67%) | 22.23 | 22.23 - 22.42 | 0.5177 times | Mon 23 March 2026 | 22.46 (0.94%) | 22.49 | 22.40 - 22.71 | 0.9016 times | Fri 20 March 2026 | 22.25 (-3.97%) | 22.98 | 22.25 - 22.99 | 2.6747 times | Thu 19 March 2026 | 23.17 (-1.4%) | 22.82 | 22.79 - 23.26 | 1.4039 times | Tue 17 March 2026 | 23.50 (-0.13%) | 23.63 | 23.43 - 23.74 | 0.9772 times | Mon 16 March 2026 | 23.53 (1.99%) | 23.43 | 23.43 - 23.60 | 0.477 times | Fri 13 March 2026 | 23.07 (-1.2%) | 23.35 | 23.05 - 23.41 | 0.8085 times | Thu 12 March 2026 | 23.35 (-1.77%) | 23.46 | 23.29 - 23.46 | 0.5991 times | Wed 11 March 2026 | 23.77 (-1.08%) | 23.87 | 23.65 - 23.87 | 0.7562 times | Tue 10 March 2026 | 24.03 (0.25%) | 24.17 | 24.00 - 24.29 | 0.8841 times | Mon 09 March 2026 | 23.97 (-0.42%) | 23.67 | 23.49 - 24.04 | 0.9132 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.03 and 22.51
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.31 (0.27%) | 22.49 | 22.23 - 22.71 | 0.3654 times | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.4243 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.29 | 1.0197 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 0.897 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 0.891 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.3342 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2546 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.3597 times | Fri 06 February 2026 | 24.42 (0.99%) | 24.04 | 24.01 - 24.48 | 1.4195 times | Fri 30 January 2026 | 24.18 (1.77%) | 24.01 | 23.93 - 24.50 | 1.0347 times | Fri 23 January 2026 | 23.76 (-0.29%) | 23.58 | 23.37 - 23.80 | 0.7577 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 20.82 and 23.73
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.31 (-12.65%) | 25.07 | 22.23 - 25.14 | 0.7527 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.068 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8083 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0196 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3804 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.3709 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.8954 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.9375 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5514 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.2158 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.622 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.59 and 23.95
| Yearly Target 1 | 20.02 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 23.376666666667 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 26.74 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.31 (-3.38%) | 23.20 | 22.23 - 25.59 | 0.0689 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3772 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3334 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4932 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.8048 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6937 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5548 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3423 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1409 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1909 times | Fri 30 December 2016 | 26.28 (0%) | 26.18 | 24.97 - 30.99 | 4.0035 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.
IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.23 |
| 100 day DMA | 23.58 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.84 | 23.03 |
| 12 day EMA | 23.22 | 23.39 | 23.56 |
| 20 day EMA | 23.62 | 23.76 | 23.9 |
| 35 day EMA | 23.84 | 23.93 | 24.02 |
| 50 day EMA | 24.01 | 24.08 | 24.15 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.98 | 23.1 |
| 12 day SMA | 23.29 | 23.44 | 23.62 |
| 20 day SMA | 23.97 | 24.11 | 24.25 |
| 35 day SMA | 24.39 | 24.44 | 24.49 |
| 50 day SMA | 24.23 | 24.26 | 24.28 |
| 100 day SMA | 23.58 | 23.59 | 23.6 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.19 | 23.19 | 23.19 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
