IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 24.19 and 24.42
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.25 |
| Intraday Target 4 | 24.35 |
| Intraday Target 5 | 24.48 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.22 (1.04%) | 24.18 | 24.15 - 24.38 | 1.8393 times | Thu 16 April 2026 | 23.97 (-0.08%) | 23.98 | 23.89 - 24.02 | 1.7311 times | Wed 15 April 2026 | 23.99 (0.21%) | 23.94 | 23.88 - 24.06 | 0.8655 times | Tue 14 April 2026 | 23.94 (1.44%) | 23.77 | 23.77 - 23.95 | 0.9428 times | Mon 13 April 2026 | 23.60 (0.13%) | 23.27 | 23.27 - 23.60 | 0.3709 times | Fri 10 April 2026 | 23.57 (0.26%) | 23.59 | 23.56 - 23.66 | 0.3246 times | Thu 09 April 2026 | 23.51 (-0.17%) | 23.26 | 23.26 - 23.63 | 1.592 times | Wed 08 April 2026 | 23.55 (3.97%) | 23.65 | 23.41 - 23.72 | 1.4219 times | Tue 07 April 2026 | 22.65 (-0.09%) | 22.52 | 22.35 - 22.65 | 0.4173 times | Mon 06 April 2026 | 22.67 (0.49%) | 22.56 | 22.56 - 22.74 | 0.4946 times | Thu 02 April 2026 | 22.56 (-0.49%) | 22.60 | 22.49 - 22.60 | 0.3091 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.75 and 24.86
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 23.956666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.22 (2.76%) | 23.27 | 23.27 - 24.38 | 0.6013 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.4445 times | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 1.1461 times | Fri 27 March 2026 | 21.76 (-2.2%) | 22.49 | 21.67 - 22.71 | 1.5244 times | Fri 20 March 2026 | 22.25 (-3.55%) | 23.43 | 22.25 - 23.74 | 1.5376 times | Fri 13 March 2026 | 23.07 (-4.15%) | 23.67 | 23.05 - 24.29 | 1.1008 times | Fri 06 March 2026 | 24.07 (-5.76%) | 25.07 | 23.86 - 25.14 | 0.9683 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 0.9618 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.4403 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2748 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.4678 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23.29 and 25.32
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.65 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 25.68 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.22 (8.32%) | 22.69 | 22.35 - 24.38 | 0.2663 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.1978 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.135 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.859 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0837 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4043 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.457 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.0144 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.9964 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.586 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.2921 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 22.95 and 26.87
| Yearly Target 1 | 19.91 |
| Yearly Target 2 | 22.06 |
| Yearly Target 3 | 23.826666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 27.75 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.22 (4.89%) | 23.20 | 21.67 - 25.59 | 0.0851 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3765 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3328 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4924 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.8035 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6925 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5522 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3401 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1374 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1873 times | Fri 30 December 2016 | 26.28 (0%) | 25.68 | 25.57 - 30.99 | 3.7077 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Ftse IFGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 23.94 |
| 12 day DMA | 23.41 |
| 20 day DMA | 22.92 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.93 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.93 | 23.79 | 23.7 |
| 12 day EMA | 23.55 | 23.43 | 23.33 |
| 20 day EMA | 23.41 | 23.33 | 23.26 |
| 35 day EMA | 23.61 | 23.57 | 23.55 |
| 50 day EMA | 23.96 | 23.95 | 23.95 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.94 | 23.81 | 23.72 |
| 12 day SMA | 23.41 | 23.25 | 23.07 |
| 20 day SMA | 22.92 | 22.87 | 22.84 |
| 35 day SMA | 23.43 | 23.46 | 23.5 |
| 50 day SMA | 23.93 | 23.93 | 23.93 |
| 100 day SMA | 23.61 | 23.59 | 23.58 |
| 150 day SMA | 23.41 | 23.4 | 23.4 |
| 200 day SMA | 23.24 | 23.24 | 23.23 |


