Munafa Stock Market Course + Intraday & FNO calls 
IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 24.23 and 24.66
| Intraday Target 1 | 23.88 |
| Intraday Target 2 | 24.15 |
| Intraday Target 3 | 24.31 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.74 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.42 (-2.55%) | 24.22 | 24.04 - 24.47 | 0.9404 times | Mon 02 March 2026 | 25.06 (-1.88%) | 25.07 | 24.92 - 25.14 | 0.603 times | Fri 27 February 2026 | 25.54 (0.16%) | 25.59 | 25.48 - 25.59 | 0.201 times | Thu 26 February 2026 | 25.50 (0.35%) | 25.45 | 25.40 - 25.55 | 0.8471 times | Wed 25 February 2026 | 25.41 (0.75%) | 25.29 | 25.26 - 25.49 | 0.3518 times | Tue 24 February 2026 | 25.22 (-0.04%) | 25.17 | 25.17 - 25.29 | 1.6798 times | Mon 23 February 2026 | 25.23 (-0.36%) | 25.25 | 25.18 - 25.36 | 1.1917 times | Fri 20 February 2026 | 25.32 (1%) | 25.07 | 25.07 - 25.35 | 0.9117 times | Thu 19 February 2026 | 25.07 (-0.16%) | 25.01 | 24.93 - 25.07 | 0.7179 times | Wed 18 February 2026 | 25.11 (-0.91%) | 25.15 | 25.07 - 25.25 | 2.5556 times | Tue 17 February 2026 | 25.34 (0.4%) | 25.26 | 25.15 - 25.39 | 2.2111 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 23.68 and 24.78
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.42 (-4.39%) | 25.07 | 24.04 - 25.14 | 0.34 times | Fri 27 February 2026 | 25.54 (0.87%) | 25.25 | 25.17 - 25.59 | 0.941 times | Fri 20 February 2026 | 25.32 (0.32%) | 25.26 | 24.93 - 25.39 | 1.4091 times | Fri 13 February 2026 | 25.24 (0%) | 25.13 | 25.09 - 25.31 | 0.2689 times | Fri 13 February 2026 | 25.24 (3.36%) | 24.62 | 24.62 - 25.34 | 1.436 times | Fri 06 February 2026 | 24.42 (0.99%) | 24.04 | 24.01 - 24.48 | 1.4993 times | Fri 30 January 2026 | 24.18 (1.77%) | 24.01 | 23.93 - 24.50 | 1.0928 times | Fri 23 January 2026 | 23.76 (-0.29%) | 23.58 | 23.37 - 23.80 | 0.8003 times | Fri 16 January 2026 | 23.83 (0.76%) | 23.62 | 23.50 - 23.91 | 1.4503 times | Fri 09 January 2026 | 23.65 (2.29%) | 23.03 | 22.94 - 23.67 | 0.7623 times | Fri 02 January 2026 | 23.12 (0.26%) | 23.09 | 23.01 - 23.28 | 1.2194 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 23.68 and 24.78
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.533333333333 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.42 (-4.39%) | 25.07 | 24.04 - 25.14 | 0.0702 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1468 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.8679 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.0949 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4085 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4721 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.0353 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.0067 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.592 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.3055 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.7418 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 23.68 and 26.33
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 24.316666666667 |
| Yearly Target 4 | 25.69 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.42 (5.76%) | 23.20 | 22.94 - 25.59 | 0.051 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3778 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.334 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4941 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.8063 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6949 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5576 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3447 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1448 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1949 times | Fri 30 December 2016 | 26.28 (-5.74%) | 27.68 | 24.97 - 30.99 | 4.2142 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.36
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesFtse in short term but the sell signal is initial and weak.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.06 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.16 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.29 | 25.41 |
| 12 day EMA | 25.08 | 25.2 | 25.23 |
| 20 day EMA | 24.95 | 25.01 | 25 |
| 35 day EMA | 24.58 | 24.59 | 24.56 |
| 50 day EMA | 24.14 | 24.13 | 24.09 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.35 | 25.38 |
| 12 day SMA | 25.21 | 25.27 | 25.28 |
| 20 day SMA | 25.06 | 25.05 | 25 |
| 35 day SMA | 24.56 | 24.54 | 24.5 |
| 50 day SMA | 24.16 | 24.12 | 24.08 |
| 100 day SMA | 23.53 | 23.51 | 23.49 |
| 150 day SMA | 23.35 | 23.34 | 23.32 |
| 200 day SMA | 23.07 | 23.05 | 23.03 |
Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
