ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.86 and 22.98

Intraday Target 122.83
Intraday Target 222.88
Intraday Target 322.946666666667
Intraday Target 423
Intraday Target 523.07

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Fri 12 December 2025 22.94 (0.26%) 22.97 22.89 - 23.01 0.5503 times
Thu 11 December 2025 22.88 (0%) 22.85 22.84 - 22.98 1.05 times
Wed 10 December 2025 22.88 (1.06%) 22.60 22.60 - 22.92 1.1586 times
Tue 09 December 2025 22.64 (-0.4%) 22.64 22.58 - 22.76 3.3164 times
Mon 08 December 2025 22.73 (-0.48%) 22.83 22.71 - 22.90 0.7024 times
Fri 05 December 2025 22.84 (-0.26%) 23.01 22.77 - 23.01 0.3476 times
Thu 04 December 2025 22.90 (-0.56%) 22.95 22.86 - 23.00 0.5141 times
Wed 03 December 2025 23.03 (0.3%) 23.00 22.95 - 23.05 0.8182 times
Tue 02 December 2025 22.96 (0.04%) 23.07 22.88 - 23.08 0.84 times
Mon 01 December 2025 22.95 (-0.74%) 23.03 22.95 - 23.45 0.7024 times
Fri 28 November 2025 23.12 (0.13%) 23.00 23.00 - 23.15 0.1086 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.76 and 23.19

Weekly Target 122.41
Weekly Target 222.68
Weekly Target 322.843333333333
Weekly Target 423.11
Weekly Target 523.27

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Fri 12 December 2025 22.94 (0.44%) 22.83 22.58 - 23.01 1.4881 times
Fri 05 December 2025 22.84 (-1.21%) 23.03 22.77 - 23.45 0.7075 times
Fri 28 November 2025 23.12 (2.21%) 22.65 22.60 - 23.15 0.2607 times
Fri 21 November 2025 22.62 (-1.35%) 22.91 22.26 - 22.91 0.31 times
Fri 14 November 2025 22.93 (0.31%) 22.88 22.80 - 23.27 0.6932 times
Fri 07 November 2025 22.86 (0.57%) 22.59 22.56 - 22.89 0.725 times
Fri 31 October 2025 22.73 (0%) 22.73 22.62 - 22.76 0.5692 times
Fri 31 October 2025 22.73 (-2.9%) 23.40 22.62 - 23.48 0.9014 times
Fri 24 October 2025 23.41 (1.04%) 23.23 23.14 - 23.46 0.5612 times
Fri 17 October 2025 23.17 (2.66%) 22.67 22.67 - 23.23 3.7838 times
Fri 10 October 2025 22.57 (-2.59%) 23.18 22.57 - 23.23 0.7329 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.33 and 23.2

Monthly Target 122.12
Monthly Target 222.53
Monthly Target 322.99
Monthly Target 423.4
Monthly Target 523.86

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 12 December 2025 22.94 (-0.78%) 23.03 22.58 - 23.45 0.382 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.346 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.2469 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.7239 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.8527 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5015 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.1058 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.4753 times
Wed 30 April 2025 21.12 (7.05%) 19.87 18.27 - 21.19 1.4061 times
Mon 31 March 2025 19.73 (0.36%) 19.82 19.53 - 20.20 0.9598 times
Fri 28 February 2025 19.66 (-0.35%) 19.55 19.55 - 20.21 0.6558 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.61 and 26.06

Yearly Target 116.19
Yearly Target 219.57
Yearly Target 321.643333333333
Yearly Target 425.02
Yearly Target 527.09

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Fri 12 December 2025 22.94 (18.86%) 19.34 18.27 - 23.72 0.2559 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.2361 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.3492 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.5699 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.4912 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.101 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 0.9505 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 1.516 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 1.5514 times
Fri 30 December 2016 26.28 (-5.74%) 27.68 24.97 - 30.99 2.9788 times
Thu 31 December 2015 27.88 (0%) 28.82 27.34 - 29.77 0.671 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.82 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.81
12 day DMA 22.91
20 day DMA 22.82
35 day DMA 22.89
50 day DMA 22.93
100 day DMA 22.94
150 day DMA 22.67
200 day DMA 22.06

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8322.81
12 day EMA22.8622.8522.84
20 day EMA22.8622.8522.85
35 day EMA22.8922.8922.89
50 day EMA22.9322.9322.93

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.7922.8
12 day SMA22.9122.9122.9
20 day SMA22.8222.8222.83
35 day SMA22.8922.922.92
50 day SMA22.9322.9322.94
100 day SMA22.9422.9422.94
150 day SMA22.6722.6622.65
200 day SMA22.0622.0422.02

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top