IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.74 and 23.06
| Intraday Target 1 | 22.48 |
| Intraday Target 2 | 22.68 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.12 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.88 (1.06%) | 22.60 | 22.60 - 22.92 | 1.3445 times | Tue 09 December 2025 | 22.64 (-0.4%) | 22.64 | 22.58 - 22.76 | 3.8487 times | Mon 08 December 2025 | 22.73 (-0.48%) | 22.83 | 22.71 - 22.90 | 0.8151 times | Fri 05 December 2025 | 22.84 (-0.26%) | 23.01 | 22.77 - 23.01 | 0.4034 times | Thu 04 December 2025 | 22.90 (-0.56%) | 22.95 | 22.86 - 23.00 | 0.5966 times | Wed 03 December 2025 | 23.03 (0.3%) | 23.00 | 22.95 - 23.05 | 0.9496 times | Tue 02 December 2025 | 22.96 (0.04%) | 23.07 | 22.88 - 23.08 | 0.9748 times | Mon 01 December 2025 | 22.95 (-0.74%) | 23.03 | 22.95 - 23.45 | 0.8151 times | Fri 28 November 2025 | 23.12 (0.13%) | 23.00 | 23.00 - 23.15 | 0.1261 times | Wed 26 November 2025 | 23.09 (0.79%) | 23.06 | 23.06 - 23.15 | 0.1261 times | Tue 25 November 2025 | 22.91 (0.93%) | 22.72 | 22.72 - 22.95 | 0.6723 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.73 and 23.07
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.88 (0.18%) | 22.83 | 22.58 - 22.92 | 1.1781 times | Fri 05 December 2025 | 22.84 (-1.21%) | 23.03 | 22.77 - 23.45 | 0.7332 times | Fri 28 November 2025 | 23.12 (2.21%) | 22.65 | 22.60 - 23.15 | 0.2702 times | Fri 21 November 2025 | 22.62 (-1.35%) | 22.91 | 22.26 - 22.91 | 0.3213 times | Fri 14 November 2025 | 22.93 (0.31%) | 22.88 | 22.80 - 23.27 | 0.7184 times | Fri 07 November 2025 | 22.86 (0.57%) | 22.59 | 22.56 - 22.89 | 0.7514 times | Fri 31 October 2025 | 22.73 (0%) | 22.73 | 22.62 - 22.76 | 0.5899 times | Fri 31 October 2025 | 22.73 (-2.9%) | 23.40 | 22.62 - 23.48 | 0.9343 times | Fri 24 October 2025 | 23.41 (1.04%) | 23.23 | 23.14 - 23.46 | 0.5816 times | Fri 17 October 2025 | 23.17 (2.66%) | 22.67 | 22.67 - 23.23 | 3.9216 times | Fri 10 October 2025 | 22.57 (-2.59%) | 23.18 | 22.57 - 23.23 | 0.7596 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.3 and 23.17
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 22.49 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.88 (-1.04%) | 23.03 | 22.58 - 23.45 | 0.3228 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.3481 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.2546 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 1.7345 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 0.858 times | Thu 31 July 2025 | 22.04 (-2.99%) | 22.78 | 22.04 - 22.88 | 0.5046 times | Mon 30 June 2025 | 22.72 (3.46%) | 21.96 | 21.96 - 22.72 | 1.1126 times | Fri 30 May 2025 | 21.96 (3.98%) | 21.26 | 21.04 - 22.00 | 1.4844 times | Wed 30 April 2025 | 21.12 (7.05%) | 19.87 | 18.27 - 21.19 | 1.4148 times | Mon 31 March 2025 | 19.73 (0.36%) | 19.82 | 19.53 - 20.20 | 0.9657 times | Fri 28 February 2025 | 19.66 (-0.35%) | 19.55 | 19.55 - 20.21 | 0.6598 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.58 and 26.03
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 21.623333333333 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.88 (18.55%) | 19.34 | 18.27 - 23.72 | 0.2547 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.2361 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.3493 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.57 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.4912 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.1011 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 0.9506 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 1.5162 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 1.5516 times | Fri 30 December 2016 | 26.28 (-5.74%) | 27.68 | 24.97 - 30.99 | 2.9791 times | Thu 31 December 2015 | 27.88 (0%) | 28.84 | 27.34 - 29.77 | 0.6765 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.9 |
| 20 day DMA | 22.83 |
| 35 day DMA | 22.92 |
| 50 day DMA | 22.94 |
| 100 day DMA | 22.94 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.78 | 22.85 |
| 12 day EMA | 22.84 | 22.83 | 22.87 |
| 20 day EMA | 22.85 | 22.85 | 22.87 |
| 35 day EMA | 22.88 | 22.88 | 22.89 |
| 50 day EMA | 22.92 | 22.92 | 22.93 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.83 | 22.89 |
| 12 day SMA | 22.9 | 22.87 | 22.85 |
| 20 day SMA | 22.83 | 22.84 | 22.86 |
| 35 day SMA | 22.92 | 22.92 | 22.94 |
| 50 day SMA | 22.94 | 22.94 | 22.95 |
| 100 day SMA | 22.94 | 22.93 | 22.93 |
| 150 day SMA | 22.65 | 22.64 | 22.64 |
| 200 day SMA | 22.02 | 22.01 | 22 |


