IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.71 and 22.89
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 22.67 |
| Intraday Target 3 | 22.743333333333 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.92 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.77 (1.11%) | 22.64 | 22.64 - 22.82 | 0.8275 times | Tue 14 July 2026 | 22.52 (0.45%) | 22.58 | 22.52 - 22.67 | 0.2041 times | Mon 13 July 2026 | 22.42 (-0.66%) | 22.49 | 22.41 - 22.65 | 0.8616 times | Fri 10 July 2026 | 22.57 (0.67%) | 22.56 | 22.40 - 22.65 | 0.3484 times | Thu 09 July 2026 | 22.42 (0.27%) | 22.38 | 22.34 - 22.46 | 0.6222 times | Wed 08 July 2026 | 22.36 (-1.02%) | 22.29 | 22.24 - 22.36 | 3.5653 times | Tue 07 July 2026 | 22.59 (-0.22%) | 22.69 | 22.59 - 22.80 | 0.4875 times | Mon 06 July 2026 | 22.64 (0.76%) | 22.54 | 22.48 - 22.70 | 0.9522 times | Thu 02 July 2026 | 22.47 (1.35%) | 22.50 | 22.34 - 22.51 | 1.4057 times | Wed 01 July 2026 | 22.17 (-0.58%) | 22.06 | 22.06 - 22.19 | 0.7255 times | Tue 30 June 2026 | 22.30 (-0.62%) | 22.20 | 22.17 - 22.34 | 0.6348 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.59 and 23
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.666666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.77 (0.89%) | 22.49 | 22.41 - 22.82 | 0.3835 times | Fri 10 July 2026 | 22.57 (0.45%) | 22.54 | 22.24 - 22.80 | 1.2104 times | Thu 02 July 2026 | 22.47 (0.13%) | 22.42 | 22.06 - 22.51 | 1.7014 times | Fri 26 June 2026 | 22.44 (1.31%) | 21.85 | 21.80 - 22.53 | 0.969 times | Thu 18 June 2026 | 22.15 (-3.57%) | 22.78 | 22.09 - 22.78 | 0.7945 times | Fri 12 June 2026 | 22.97 (3.98%) | 22.28 | 22.18 - 22.99 | 0.7669 times | Fri 05 June 2026 | 22.09 (-4.66%) | 22.77 | 22.02 - 23.02 | 1.3065 times | Fri 29 May 2026 | 23.17 (1.09%) | 23.06 | 23.02 - 23.25 | 0.4638 times | Fri 22 May 2026 | 22.92 (-0.48%) | 22.87 | 22.75 - 23.19 | 1.3547 times | Fri 15 May 2026 | 23.03 (-3.36%) | 23.95 | 22.91 - 23.98 | 1.0493 times | Fri 08 May 2026 | 23.83 (0.38%) | 23.49 | 23.35 - 24.18 | 0.9024 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.42 and 23.18
| Monthly Target 1 | 21.79 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 22.55 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.77 (2.11%) | 22.06 | 22.06 - 22.82 | 0.3526 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.889 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.6795 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.6999 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.4814 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.3359 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 1.0625 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.3403 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.5 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.6589 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.4915 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.26 and 24.18
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 21.1 |
| Yearly Target 3 | 23.343333333333 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 27.26 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.77 (-1.39%) | 23.20 | 21.67 - 25.59 | 0.1296 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3684 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3301 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4847 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.7754 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.682 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.555 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3424 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1412 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1912 times | Fri 30 December 2016 | 26.28 (0%) | 29.78 | 25.78 - 30.99 | 2.8078 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.5 |
| 50 day DMA | 22.78 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.48 | 22.46 |
| 12 day EMA | 22.49 | 22.44 | 22.43 |
| 20 day EMA | 22.5 | 22.47 | 22.46 |
| 35 day EMA | 22.64 | 22.63 | 22.64 |
| 50 day EMA | 22.82 | 22.82 | 22.83 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.46 | 22.47 |
| 12 day SMA | 22.47 | 22.45 | 22.42 |
| 20 day SMA | 22.36 | 22.35 | 22.37 |
| 35 day SMA | 22.5 | 22.51 | 22.53 |
| 50 day SMA | 22.78 | 22.8 | 22.83 |
| 100 day SMA | 23.22 | 23.24 | 23.27 |
| 150 day SMA | 23.37 | 23.37 | 23.38 |
| 200 day SMA | 23.26 | 23.27 | 23.27 |


