IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 22.5 and 22.58
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.48 |
| Intraday Target 3 | 22.516666666667 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 22.6 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.53 (0.27%) | 22.51 | 22.47 - 22.55 | 0.5907 times | Wed 03 June 2026 | 22.47 (-1.19%) | 22.53 | 22.38 - 22.53 | 0.9177 times | Tue 02 June 2026 | 22.74 (-0.22%) | 22.79 | 22.69 - 22.80 | 1.2764 times | Mon 01 June 2026 | 22.79 (-1.64%) | 22.77 | 22.72 - 23.02 | 2.1414 times | Fri 29 May 2026 | 23.17 (0.3%) | 23.15 | 23.15 - 23.25 | 0.2954 times | Thu 28 May 2026 | 23.10 (0.13%) | 23.03 | 23.02 - 23.17 | 0.4325 times | Wed 27 May 2026 | 23.07 (-0.17%) | 23.07 | 23.03 - 23.10 | 1.0338 times | Tue 26 May 2026 | 23.11 (0.83%) | 23.06 | 23.04 - 23.12 | 0.3692 times | Fri 22 May 2026 | 22.92 (-1.04%) | 23.01 | 22.79 - 23.02 | 1.519 times | Thu 21 May 2026 | 23.16 (0.13%) | 23.08 | 22.95 - 23.19 | 1.4241 times | Wed 20 May 2026 | 23.13 (1.14%) | 22.92 | 22.79 - 23.19 | 1.2447 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 22.14 and 22.78
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.53 (-2.76%) | 22.77 | 22.38 - 23.02 | 1.0494 times | Fri 29 May 2026 | 23.17 (1.09%) | 23.06 | 23.02 - 23.25 | 0.4539 times | Fri 22 May 2026 | 22.92 (-0.48%) | 22.87 | 22.75 - 23.19 | 1.3258 times | Fri 15 May 2026 | 23.03 (-3.36%) | 23.95 | 22.91 - 23.98 | 1.027 times | Fri 08 May 2026 | 23.83 (0.38%) | 23.49 | 23.35 - 24.18 | 0.8831 times | Fri 01 May 2026 | 23.74 (0.17%) | 23.64 | 23.13 - 23.92 | 1.0899 times | Fri 24 April 2026 | 23.70 (-2.15%) | 24.12 | 23.53 - 24.16 | 1.1236 times | Fri 17 April 2026 | 24.22 (2.76%) | 23.27 | 23.27 - 24.38 | 0.836 times | Fri 10 April 2026 | 23.57 (4.48%) | 22.56 | 22.35 - 23.72 | 0.618 times | Thu 02 April 2026 | 22.56 (3.68%) | 21.95 | 21.76 - 22.83 | 1.5933 times | Fri 27 March 2026 | 21.76 (-2.2%) | 22.49 | 21.67 - 22.71 | 2.1191 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 22.14 and 22.78
| Monthly Target 1 | 22 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.53 (-2.76%) | 22.77 | 22.38 - 23.02 | 0.1632 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.5942 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.612 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.2954 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1681 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.929 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.1719 times | Fri 28 November 2025 | 23.12 (1.72%) | 22.59 | 22.26 - 23.27 | 0.4372 times | Fri 31 October 2025 | 22.73 (-1.3%) | 23.03 | 22.57 - 23.48 | 1.4506 times | Tue 30 September 2025 | 23.03 (-0.35%) | 22.75 | 22.51 - 23.72 | 2.1785 times | Fri 29 August 2025 | 23.11 (4.85%) | 22.15 | 22.09 - 23.35 | 1.0671 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 20.14 and 24.06
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 20.94 |
| Yearly Target 3 | 23.263333333333 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.53 (-2.43%) | 23.20 | 21.67 - 25.59 | 0.1088 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3692 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3308 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4857 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.7771 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6835 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5582 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3452 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1457 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1958 times | Fri 30 December 2016 | 26.28 (0%) | 29.29 | 25.78 - 30.99 | 3.1677 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.1
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.
IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and IsharesFtse IFGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.92 |
| 20 day DMA | 23.16 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.25 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.77 | 22.92 |
| 12 day EMA | 22.9 | 22.97 | 23.06 |
| 20 day EMA | 23.05 | 23.1 | 23.17 |
| 35 day EMA | 23.1 | 23.13 | 23.17 |
| 50 day EMA | 23.15 | 23.18 | 23.21 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.85 | 22.97 |
| 12 day SMA | 22.92 | 22.96 | 23 |
| 20 day SMA | 23.16 | 23.24 | 23.3 |
| 35 day SMA | 23.41 | 23.45 | 23.49 |
| 50 day SMA | 23.25 | 23.25 | 23.25 |
| 100 day SMA | 23.72 | 23.74 | 23.75 |
| 150 day SMA | 23.46 | 23.47 | 23.47 |
| 200 day SMA | 23.36 | 23.37 | 23.37 |


