IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IFGL
- Forcast & Targets IFGL
- IFGL Experts view
- Tomorrow's Movement IFGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFtse
Strong intraday Stock price targets for IsharesFtse are 20.62 and 20.76
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.726666666667 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.87 |
Daily price and volume Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.72 (0.24%) | 20.78 | 20.66 - 20.80 | 2.0274 times | Tue 20 October 2026 | 20.67 (1.52%) | 20.54 | 20.52 - 20.73 | 0.5095 times | Mon 19 October 2026 | 20.36 (-0.78%) | 20.50 | 20.35 - 20.50 | 0.3369 times | Fri 16 October 2026 | 20.52 (-0.53%) | 20.67 | 20.12 - 20.86 | 6.1905 times | Thu 15 October 2026 | 20.63 (1.28%) | 20.62 | 20.54 - 20.68 | 0.1248 times | Wed 14 October 2026 | 20.37 (-0.29%) | 20.40 | 20.33 - 20.45 | 0.1601 times | Tue 13 October 2026 | 20.43 (0.44%) | 20.50 | 20.36 - 20.52 | 0.0998 times | Mon 12 October 2026 | 20.34 (-0.64%) | 20.40 | 20.29 - 20.41 | 0.2454 times | Fri 09 October 2026 | 20.47 (0.74%) | 20.40 | 20.33 - 20.47 | 0.1622 times | Thu 08 October 2026 | 20.32 (-0.05%) | 20.27 | 20.19 - 20.38 | 0.1435 times | Wed 07 October 2026 | 20.33 (-0.25%) | 20.31 | 20.30 - 20.33 | 0.0603 times |
Weekly price and charts IsharesFtse
Strong weekly Stock price targets for IsharesFtse IFGL are 20.54 and 20.99
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.623333333333 |
| Weekly Target 4 | 20.9 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.72 (0.97%) | 20.50 | 20.35 - 20.80 | 1.2951 times | Fri 16 October 2026 | 20.52 (0.24%) | 20.40 | 20.12 - 20.86 | 3.0738 times | Fri 09 October 2026 | 20.47 (0.15%) | 20.24 | 20.19 - 20.49 | 0.6485 times | Fri 02 October 2026 | 20.44 (-2.81%) | 20.92 | 20.31 - 21.03 | 0.6401 times | Fri 25 September 2026 | 21.03 (-0.9%) | 21.32 | 20.83 - 21.39 | 0.9034 times | Fri 18 September 2026 | 21.22 (-2.97%) | 21.79 | 21.09 - 21.84 | 1.8405 times | Fri 11 September 2026 | 21.87 (-2.45%) | 22.38 | 21.82 - 22.38 | 0.2727 times | Fri 04 September 2026 | 22.42 (-0.36%) | 22.46 | 22.15 - 22.49 | 0.6522 times | Fri 28 August 2026 | 22.50 (-1.57%) | 22.80 | 22.48 - 23.00 | 0.3514 times | Fri 21 August 2026 | 22.86 (0.18%) | 22.74 | 22.57 - 22.95 | 0.3224 times | Fri 14 August 2026 | 22.82 (-1.25%) | 22.85 | 22.38 - 22.96 | 0.2258 times |
Monthly price and charts IsharesFtse
Strong monthly Stock price targets for IsharesFtse IFGL are 20.42 and 21.16
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.31 |
Monthly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.72 (0%) | 20.68 | 20.12 - 20.86 | 1.9566 times | Wed 30 September 2026 | 20.72 (-7%) | 22.32 | 20.67 - 22.49 | 1.4329 times | Mon 31 August 2026 | 22.28 (-3.51%) | 23.03 | 22.26 - 23.22 | 0.5593 times | Fri 31 July 2026 | 23.09 (3.54%) | 22.06 | 22.06 - 23.38 | 0.7443 times | Tue 30 June 2026 | 22.30 (-3.75%) | 22.77 | 21.80 - 23.02 | 0.7673 times | Fri 29 May 2026 | 23.17 (-2.77%) | 23.67 | 22.75 - 24.18 | 0.5865 times | Thu 30 April 2026 | 23.83 (6.57%) | 22.69 | 22.35 - 24.38 | 0.6041 times | Tue 31 March 2026 | 22.36 (-12.45%) | 25.07 | 21.67 - 25.14 | 1.2787 times | Fri 27 February 2026 | 25.54 (5.62%) | 24.04 | 24.01 - 25.59 | 1.1531 times | Fri 30 January 2026 | 24.18 (4.72%) | 23.20 | 22.94 - 24.50 | 0.9171 times | Wed 31 December 2025 | 23.09 (-0.13%) | 23.03 | 22.58 - 23.45 | 1.1569 times |
Yearly price and charts IsharesFtse
Strong yearly Stock price targets for IsharesFtse IFGL are 17.69 and 23.16
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 22.143333333333 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 27.61 |
Yearly price and volumes Ishares Ftse
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 20.72 (-10.26%) | 23.20 | 20.12 - 25.59 | 0.2286 times | Wed 31 December 2025 | 23.09 (19.64%) | 19.34 | 18.27 - 23.72 | 0.3647 times | Tue 31 December 2024 | 19.30 (-11.31%) | 21.57 | 18.78 - 23.18 | 0.3268 times | Fri 29 December 2023 | 21.76 (3.32%) | 21.32 | 17.69 - 23.15 | 0.4798 times | Fri 30 December 2022 | 21.06 (-26.11%) | 28.46 | 17.94 - 28.70 | 0.7677 times | Fri 31 December 2021 | 28.50 (4.9%) | 27.26 | 26.64 - 30.84 | 0.6752 times | Thu 31 December 2020 | 27.17 (-10.03%) | 30.28 | 17.75 - 30.83 | 1.5394 times | Tue 31 December 2019 | 30.20 (11.73%) | 26.74 | 26.73 - 30.98 | 1.3289 times | Mon 31 December 2018 | 27.03 (-9.26%) | 30.10 | 26.52 - 31.77 | 2.1197 times | Wed 27 December 2017 | 29.79 (13.36%) | 26.27 | 26.20 - 30.63 | 2.1692 times | Fri 30 December 2016 | 26.28 (0%) | 30.63 | 25.78 - 30.99 | 1.8422 times |
Indicator Analysis of IsharesFtse
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ftse IFGL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Ftse IFGL looks bullish. It has broken an important Moving average of 20.7 with high volumes
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFtse (IFGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.
IsharesFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ftse IFGL
DMA (daily moving average) of Ishares Ftse IFGL
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.07 |
| 50 day DMA | 21.55 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of Ishares Ftse IFGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.52 | 20.45 |
| 12 day EMA | 20.57 | 20.54 | 20.52 |
| 20 day EMA | 20.7 | 20.7 | 20.7 |
| 35 day EMA | 21.11 | 21.13 | 21.16 |
| 50 day EMA | 21.57 | 21.6 | 21.64 |
SMA (simple moving average) of Ishares Ftse IFGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.51 | 20.46 |
| 12 day SMA | 20.46 | 20.43 | 20.41 |
| 20 day SMA | 20.57 | 20.58 | 20.62 |
| 35 day SMA | 21.07 | 21.11 | 21.16 |
| 50 day SMA | 21.55 | 21.6 | 21.64 |
| 100 day SMA | 22.08 | 22.11 | 22.13 |
| 150 day SMA | 22.47 | 22.49 | 22.51 |
| 200 day SMA | 22.92 | 22.93 | 22.94 |


