ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ftse IFGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFtse

Strong intraday Stock price targets for IsharesFtse are 22.74 and 23.06

Intraday Target 122.48
Intraday Target 222.68
Intraday Target 322.8
Intraday Target 423
Intraday Target 523.12

Daily price and volume Ishares Ftse

Date Closing Open Range Volume
Wed 10 December 2025 22.88 (1.06%) 22.60 22.60 - 22.92 1.3445 times
Tue 09 December 2025 22.64 (-0.4%) 22.64 22.58 - 22.76 3.8487 times
Mon 08 December 2025 22.73 (-0.48%) 22.83 22.71 - 22.90 0.8151 times
Fri 05 December 2025 22.84 (-0.26%) 23.01 22.77 - 23.01 0.4034 times
Thu 04 December 2025 22.90 (-0.56%) 22.95 22.86 - 23.00 0.5966 times
Wed 03 December 2025 23.03 (0.3%) 23.00 22.95 - 23.05 0.9496 times
Tue 02 December 2025 22.96 (0.04%) 23.07 22.88 - 23.08 0.9748 times
Mon 01 December 2025 22.95 (-0.74%) 23.03 22.95 - 23.45 0.8151 times
Fri 28 November 2025 23.12 (0.13%) 23.00 23.00 - 23.15 0.1261 times
Wed 26 November 2025 23.09 (0.79%) 23.06 23.06 - 23.15 0.1261 times
Tue 25 November 2025 22.91 (0.93%) 22.72 22.72 - 22.95 0.6723 times

 Daily chart IsharesFtse

Weekly price and charts IsharesFtse

Strong weekly Stock price targets for IsharesFtse IFGL are 22.73 and 23.07

Weekly Target 122.45
Weekly Target 222.67
Weekly Target 322.793333333333
Weekly Target 423.01
Weekly Target 523.13

Weekly price and volumes for Ishares Ftse

Date Closing Open Range Volume
Wed 10 December 2025 22.88 (0.18%) 22.83 22.58 - 22.92 1.1781 times
Fri 05 December 2025 22.84 (-1.21%) 23.03 22.77 - 23.45 0.7332 times
Fri 28 November 2025 23.12 (2.21%) 22.65 22.60 - 23.15 0.2702 times
Fri 21 November 2025 22.62 (-1.35%) 22.91 22.26 - 22.91 0.3213 times
Fri 14 November 2025 22.93 (0.31%) 22.88 22.80 - 23.27 0.7184 times
Fri 07 November 2025 22.86 (0.57%) 22.59 22.56 - 22.89 0.7514 times
Fri 31 October 2025 22.73 (0%) 22.73 22.62 - 22.76 0.5899 times
Fri 31 October 2025 22.73 (-2.9%) 23.40 22.62 - 23.48 0.9343 times
Fri 24 October 2025 23.41 (1.04%) 23.23 23.14 - 23.46 0.5816 times
Fri 17 October 2025 23.17 (2.66%) 22.67 22.67 - 23.23 3.9216 times
Fri 10 October 2025 22.57 (-2.59%) 23.18 22.57 - 23.23 0.7596 times

 weekly chart IsharesFtse

Monthly price and charts IsharesFtse

Strong monthly Stock price targets for IsharesFtse IFGL are 22.3 and 23.17

Monthly Target 122.1
Monthly Target 222.49
Monthly Target 322.97
Monthly Target 423.36
Monthly Target 523.84

Monthly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 10 December 2025 22.88 (-1.04%) 23.03 22.58 - 23.45 0.3228 times
Fri 28 November 2025 23.12 (1.72%) 22.59 22.26 - 23.27 0.3481 times
Fri 31 October 2025 22.73 (-1.3%) 23.03 22.57 - 23.48 1.2546 times
Tue 30 September 2025 23.03 (-0.35%) 22.75 22.51 - 23.72 1.7345 times
Fri 29 August 2025 23.11 (4.85%) 22.15 22.09 - 23.35 0.858 times
Thu 31 July 2025 22.04 (-2.99%) 22.78 22.04 - 22.88 0.5046 times
Mon 30 June 2025 22.72 (3.46%) 21.96 21.96 - 22.72 1.1126 times
Fri 30 May 2025 21.96 (3.98%) 21.26 21.04 - 22.00 1.4844 times
Wed 30 April 2025 21.12 (7.05%) 19.87 18.27 - 21.19 1.4148 times
Mon 31 March 2025 19.73 (0.36%) 19.82 19.53 - 20.20 0.9657 times
Fri 28 February 2025 19.66 (-0.35%) 19.55 19.55 - 20.21 0.6598 times

 monthly chart IsharesFtse

Yearly price and charts IsharesFtse

Strong yearly Stock price targets for IsharesFtse IFGL are 20.58 and 26.03

Yearly Target 116.17
Yearly Target 219.53
Yearly Target 321.623333333333
Yearly Target 424.98
Yearly Target 527.07

Yearly price and volumes Ishares Ftse

Date Closing Open Range Volume
Wed 10 December 2025 22.88 (18.55%) 19.34 18.27 - 23.72 0.2547 times
Tue 31 December 2024 19.30 (-11.31%) 21.57 18.78 - 23.18 0.2361 times
Fri 29 December 2023 21.76 (3.32%) 21.32 17.69 - 23.15 0.3493 times
Fri 30 December 2022 21.06 (-26.11%) 28.46 17.94 - 28.70 0.57 times
Fri 31 December 2021 28.50 (4.9%) 27.26 26.64 - 30.84 0.4912 times
Thu 31 December 2020 27.17 (-10.03%) 30.28 17.75 - 30.83 1.1011 times
Tue 31 December 2019 30.20 (11.73%) 26.74 26.73 - 30.98 0.9506 times
Mon 31 December 2018 27.03 (-9.26%) 30.10 26.52 - 31.77 1.5162 times
Wed 27 December 2017 29.79 (13.36%) 26.27 26.20 - 30.63 1.5516 times
Fri 30 December 2016 26.28 (-5.74%) 27.68 24.97 - 30.99 2.9791 times
Thu 31 December 2015 27.88 (0%) 28.84 27.34 - 29.77 0.6765 times

Indicator Analysis of IsharesFtse

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ftse IFGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFtse (IFGL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesFtse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesFtse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and IsharesFtse IFGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesFtse IFGL stock. Volume based technical analysis of IsharesFtse IFGL stock is negative.

IsharesFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ftse IFGL

DMA (daily moving average) of Ishares Ftse IFGL

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.9
20 day DMA 22.83
35 day DMA 22.92
50 day DMA 22.94
100 day DMA 22.94
150 day DMA 22.65
200 day DMA 22.02

EMA (exponential moving average) of Ishares Ftse IFGL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.7822.85
12 day EMA22.8422.8322.87
20 day EMA22.8522.8522.87
35 day EMA22.8822.8822.89
50 day EMA22.9222.9222.93

SMA (simple moving average) of Ishares Ftse IFGL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8322.89
12 day SMA22.922.8722.85
20 day SMA22.8322.8422.86
35 day SMA22.9222.9222.94
50 day SMA22.9422.9422.95
100 day SMA22.9422.9322.93
150 day SMA22.6522.6422.64
200 day SMA22.0222.0122

Videos related to: IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFtse IFGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top