Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 97.15 and 97.32
| Intraday Target 1 | 97.02 |
| Intraday Target 2 | 97.11 |
| Intraday Target 3 | 97.186666666667 |
| Intraday Target 4 | 97.28 |
| Intraday Target 5 | 97.36 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.21 (0.39%) | 97.12 | 97.09 - 97.26 | 1.2267 times | Thu 12 February 2026 | 96.83 (0.61%) | 96.40 | 96.39 - 96.85 | 1.3757 times | Wed 11 February 2026 | 96.24 (-0.28%) | 96.18 | 96.16 - 96.45 | 0.9563 times | Tue 10 February 2026 | 96.51 (0.44%) | 96.43 | 96.40 - 96.55 | 1.0242 times | Mon 09 February 2026 | 96.09 (0.02%) | 96.01 | 95.93 - 96.13 | 0.8575 times | Fri 06 February 2026 | 96.07 (0%) | 96.11 | 95.92 - 96.13 | 0.815 times | Thu 05 February 2026 | 96.07 (0.59%) | 95.80 | 95.71 - 96.10 | 1.2692 times | Wed 04 February 2026 | 95.51 (-0.02%) | 95.45 | 95.41 - 95.61 | 0.7634 times | Tue 03 February 2026 | 95.53 (0.09%) | 95.39 | 95.37 - 95.57 | 0.7681 times | Mon 02 February 2026 | 95.44 (-0.5%) | 95.67 | 95.43 - 95.70 | 0.9439 times | Fri 30 January 2026 | 95.92 (-0.08%) | 95.80 | 95.78 - 96.06 | 0.6712 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 96.57 and 97.9
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 96.8 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 98.13 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.2941 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 1.0846 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.2569 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.0975 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 0.9703 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.1673 times | Fri 02 January 2026 | 96.08 (-0.37%) | 96.55 | 96.07 - 96.60 | 0.5635 times | Fri 26 December 2025 | 96.44 (0.21%) | 96.16 | 95.88 - 96.51 | 0.4303 times | Fri 19 December 2025 | 96.24 (0.05%) | 96.41 | 96.20 - 96.83 | 0.7961 times | Fri 12 December 2025 | 96.19 (-0.29%) | 96.41 | 96.08 - 96.73 | 1.3394 times | Fri 05 December 2025 | 96.47 (-1.06%) | 96.77 | 96.42 - 97.03 | 1.0522 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 96.29 and 98.18
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 96.613333333333 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 98.5 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.21 (1.34%) | 95.67 | 95.37 - 97.26 | 0.5756 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.127 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9719 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1795 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1419 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.111 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.9185 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8717 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9149 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.188 times | Wed 30 April 2025 | 96.07 (0.73%) | 95.27 | 92.79 - 97.52 | 2.0184 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 96.29 and 98.18
| Yearly Target 1 | 94.72 |
| Yearly Target 2 | 95.97 |
| Yearly Target 3 | 96.613333333333 |
| Yearly Target 4 | 97.86 |
| Yearly Target 5 | 98.5 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.21 (1.09%) | 96.29 | 95.37 - 97.26 | 0.1995 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.4818 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.3412 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.6677 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.4646 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.4462 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8782 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7907 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.6023 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1278 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.48
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares7 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.23 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 96.12 |
| 20 day DMA | 96.02 |
| 35 day DMA | 96.15 |
| 50 day DMA | 96.23 |
| 100 day DMA | 96.56 |
| 150 day DMA | 96.26 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.66 | 96.39 | 96.17 |
| 12 day EMA | 96.32 | 96.16 | 96.04 |
| 20 day EMA | 96.22 | 96.12 | 96.04 |
| 35 day EMA | 96.25 | 96.19 | 96.15 |
| 50 day EMA | 96.35 | 96.32 | 96.3 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 96.35 | 96.2 |
| 12 day SMA | 96.12 | 96.01 | 95.94 |
| 20 day SMA | 96.02 | 95.98 | 95.96 |
| 35 day SMA | 96.15 | 96.12 | 96.1 |
| 50 day SMA | 96.23 | 96.22 | 96.22 |
| 100 day SMA | 96.56 | 96.55 | 96.55 |
| 150 day SMA | 96.26 | 96.24 | 96.22 |
| 200 day SMA | 95.81 | 95.8 | 95.79 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
