ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 94.1 and 94.35

Intraday Target 193.91
Intraday Target 294.04
Intraday Target 394.156666666667
Intraday Target 494.29
Intraday Target 594.41

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 12 June 2026 94.18 (-0.17%) 94.16 94.02 - 94.27 1.1015 times
Thu 11 June 2026 94.34 (0.69%) 93.67 93.63 - 94.38 1.1902 times
Wed 10 June 2026 93.69 (-0.1%) 93.82 93.60 - 93.90 0.7213 times
Tue 09 June 2026 93.78 (0.28%) 93.70 93.60 - 93.85 0.8738 times
Mon 08 June 2026 93.52 (-0.11%) 93.80 93.52 - 93.86 0.6651 times
Fri 05 June 2026 93.62 (-0.53%) 93.71 93.59 - 93.79 1.2279 times
Thu 04 June 2026 94.12 (0.13%) 94.20 94.09 - 94.28 0.549 times
Wed 03 June 2026 94.00 (-0.25%) 93.99 93.90 - 94.10 0.8769 times
Tue 02 June 2026 94.24 (0.07%) 94.37 94.16 - 94.40 1.7934 times
Mon 01 June 2026 94.17 (-0.51%) 93.91 93.81 - 94.20 1.0009 times
Fri 29 May 2026 94.65 (0.12%) 94.64 94.53 - 94.74 1.1979 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 93.85 and 94.71

Weekly Target 193.17
Weekly Target 293.67
Weekly Target 394.026666666667
Weekly Target 494.53
Weekly Target 594.89

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 12 June 2026 94.18 (0.6%) 93.80 93.52 - 94.38 1.0695 times
Fri 05 June 2026 93.62 (-1.09%) 93.91 93.59 - 94.40 1.28 times
Fri 29 May 2026 94.65 (0.82%) 94.34 94.13 - 94.74 0.7607 times
Fri 22 May 2026 93.88 (0.4%) 93.41 92.94 - 94.05 1.3396 times
Fri 15 May 2026 93.51 (-1.53%) 94.86 93.49 - 94.88 0.8891 times
Fri 08 May 2026 94.96 (0.23%) 94.72 94.22 - 95.18 1.0194 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 0.9303 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.7162 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.8369 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 1.1582 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.7755 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.85 and 94.73

Monthly Target 193.15
Monthly Target 293.67
Monthly Target 394.033333333333
Monthly Target 494.55
Monthly Target 594.91

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 12 June 2026 94.18 (-0.5%) 93.91 93.52 - 94.40 0.4623 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8196 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8393 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6785 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 0.9998 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.071 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9236 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1209 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0292 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0558 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8337 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 91.01 and 96.12

Yearly Target 189.95
Yearly Target 292.06
Yearly Target 395.056666666667
Yearly Target 497.17
Yearly Target 5100.17

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 12 June 2026 94.18 (-2.06%) 96.29 92.94 - 98.05 0.7004 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.4094 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.279 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5843 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.3355 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.37 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8498 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7652 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5828 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1236 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.01

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares7 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.01 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.9
12 day DMA 94.07
20 day DMA 93.95
35 day DMA 94.31
50 day DMA 94.66
100 day DMA 95.41
150 day DMA 95.79
200 day DMA 96.03

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0393.9693.77
12 day EMA94.0293.9993.93
20 day EMA94.1194.194.07
35 day EMA94.3394.3494.34
50 day EMA94.6194.6394.64

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.993.7993.75
12 day SMA94.0794.0894.08
20 day SMA93.9593.9593.95
35 day SMA94.3194.3494.38
50 day SMA94.6694.6794.7
100 day SMA95.4195.4395.45
150 day SMA95.7995.8195.82
200 day SMA96.0396.0496.04

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top