Munafa Stock Market Course + Intraday & FNO calls 
Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 90.62 and 90.97
| Intraday Target 1 | 90.54 |
| Intraday Target 2 | 90.7 |
| Intraday Target 3 | 90.893333333333 |
| Intraday Target 4 | 91.05 |
| Intraday Target 5 | 91.24 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 90.85 (-0.27%) | 91.06 | 90.74 - 91.09 | 0.7817 times | Tue 27 October 2026 | 91.10 (-0.01%) | 91.06 | 90.99 - 91.16 | 1.3908 times | Mon 26 October 2026 | 91.11 (0.07%) | 91.16 | 91.04 - 91.27 | 0.7425 times | Fri 23 October 2026 | 91.05 (-0.16%) | 91.23 | 91.01 - 91.25 | 2.3655 times | Thu 22 October 2026 | 91.20 (1.08%) | 90.75 | 90.64 - 91.39 | 1.1943 times | Wed 21 October 2026 | 90.23 (0%) | 90.24 | 90.00 - 90.47 | 0.5862 times | Tue 20 October 2026 | 90.23 (0.17%) | 90.18 | 90.12 - 90.50 | 0.5164 times | Mon 19 October 2026 | 90.08 (-0.38%) | 90.32 | 90.02 - 90.38 | 0.7519 times | Fri 16 October 2026 | 90.42 (0.08%) | 90.15 | 90.12 - 90.54 | 0.7837 times | Thu 15 October 2026 | 90.35 (0.71%) | 90.60 | 90.27 - 90.69 | 0.8871 times | Wed 14 October 2026 | 89.71 (0.19%) | 89.01 | 88.96 - 89.80 | 0.8382 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 90.53 and 91.06
| Weekly Target 1 | 90.42 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 90.953333333333 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 91.48 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 90.85 (-0.22%) | 91.16 | 90.74 - 91.27 | 0.8333 times | Fri 23 October 2026 | 91.05 (0.7%) | 90.32 | 90.00 - 91.39 | 1.5478 times | Fri 16 October 2026 | 90.42 (1.14%) | 89.33 | 88.96 - 90.69 | 1.0704 times | Fri 09 October 2026 | 89.40 (0.39%) | 89.30 | 88.66 - 89.49 | 0.9868 times | Fri 02 October 2026 | 89.05 (-1.03%) | 89.52 | 88.64 - 89.69 | 1.4229 times | Fri 25 September 2026 | 89.98 (-0.9%) | 91.12 | 89.54 - 91.25 | 1.1742 times | Fri 18 September 2026 | 90.80 (-0.23%) | 91.00 | 90.70 - 91.28 | 0.9442 times | Fri 11 September 2026 | 91.01 (-1.34%) | 92.29 | 90.98 - 92.29 | 0.5683 times | Fri 04 September 2026 | 92.25 (-0.65%) | 92.75 | 92.04 - 92.75 | 0.6708 times | Fri 28 August 2026 | 92.85 (0.03%) | 92.94 | 92.82 - 93.54 | 0.7813 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.56 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 89.75 and 92.5
| Monthly Target 1 | 87.54 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 90.293333333333 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 90.85 (1.72%) | 88.79 | 88.64 - 91.39 | 1.3469 times | Wed 30 September 2026 | 89.31 (-3.7%) | 92.19 | 89.15 - 92.49 | 1.0586 times | Mon 31 August 2026 | 92.74 (-0.24%) | 92.80 | 92.62 - 93.54 | 0.9915 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.6182 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.8137 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.7837 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8025 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.6049 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 0.956 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0241 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.8832 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 85.04 and 94.45
| Yearly Target 1 | 83.1 |
| Yearly Target 2 | 86.98 |
| Yearly Target 3 | 92.513333333333 |
| Yearly Target 4 | 96.39 |
| Yearly Target 5 | 101.92 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 90.85 (-5.52%) | 96.29 | 88.64 - 98.05 | 1.183 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.3363 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.2126 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.5021 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.2662 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.2989 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8057 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7254 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5526 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1172 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares7 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares7 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.79 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 91.06 |
| 12 day DMA | 90.49 |
| 20 day DMA | 89.98 |
| 35 day DMA | 90.2 |
| 50 day DMA | 90.95 |
| 100 day DMA | 92.3 |
| 150 day DMA | 93.12 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.89 | 90.91 | 90.82 |
| 12 day EMA | 90.56 | 90.51 | 90.4 |
| 20 day EMA | 90.42 | 90.38 | 90.3 |
| 35 day EMA | 90.73 | 90.72 | 90.7 |
| 50 day EMA | 91.14 | 91.15 | 91.15 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.06 | 90.94 | 90.76 |
| 12 day SMA | 90.49 | 90.37 | 90.23 |
| 20 day SMA | 89.98 | 89.91 | 89.82 |
| 35 day SMA | 90.2 | 90.23 | 90.26 |
| 50 day SMA | 90.95 | 90.99 | 91.03 |
| 100 day SMA | 92.3 | 92.33 | 92.36 |
| 150 day SMA | 93.12 | 93.15 | 93.18 |
| 200 day SMA | 93.91 | 93.94 | 93.97 |
Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
