Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 94.3 and 94.52

Intraday Target 194.14
Intraday Target 294.27
Intraday Target 394.356666666667
Intraday Target 494.49
Intraday Target 594.58

Daily price and volume Ishares 7

Date Closing Open Range Volume
Tue 26 November 2024 94.41 (-0.21%) 94.41 94.22 - 94.44 0.7303 times
Mon 25 November 2024 94.61 (1.08%) 94.46 94.32 - 94.64 1.1064 times
Fri 22 November 2024 93.60 (0.06%) 93.67 93.50 - 93.73 0.7705 times
Thu 21 November 2024 93.54 (-0.05%) 93.66 93.42 - 93.83 0.731 times
Wed 20 November 2024 93.59 (-0.15%) 93.47 93.44 - 93.76 0.8249 times
Tue 19 November 2024 93.73 (0.21%) 93.82 93.69 - 93.88 0.71 times
Mon 18 November 2024 93.53 (0.23%) 93.28 93.17 - 93.59 0.6866 times
Fri 15 November 2024 93.32 (0.04%) 93.10 92.90 - 93.63 2.4081 times
Thu 14 November 2024 93.28 (-0.01%) 93.44 93.17 - 93.66 1.0769 times
Wed 13 November 2024 93.29 (-0.06%) 93.77 93.17 - 93.78 0.9553 times
Tue 12 November 2024 93.35 (-0.63%) 93.57 93.24 - 93.76 1.1526 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.11 and 94.53

Weekly Target 194
Weekly Target 294.21
Weekly Target 394.423333333333
Weekly Target 494.63
Weekly Target 594.84

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Tue 26 November 2024 94.41 (0.87%) 94.46 94.22 - 94.64 0.3501 times
Fri 22 November 2024 93.60 (0.3%) 93.28 93.17 - 93.88 0.7097 times
Fri 15 November 2024 93.32 (-0.93%) 93.92 92.90 - 93.96 1.1749 times
Fri 08 November 2024 94.20 (0.57%) 94.32 93.01 - 94.48 1.6281 times
Fri 01 November 2024 93.67 (-1.29%) 94.91 93.64 - 95.17 1.2186 times
Fri 25 October 2024 94.89 (-1.09%) 95.57 94.74 - 95.60 0.8452 times
Fri 18 October 2024 95.94 (0.08%) 95.46 95.41 - 96.46 0.7452 times
Fri 11 October 2024 95.86 (-0.63%) 96.11 95.53 - 96.27 0.9361 times
Fri 04 October 2024 96.47 (-1.95%) 98.32 96.42 - 98.47 1.3326 times
Fri 27 September 2024 98.39 (-0.03%) 98.22 97.84 - 98.50 1.0595 times
Fri 20 September 2024 98.42 (-0.47%) 98.99 98.18 - 99.18 1.2685 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.66 and 95.4

Monthly Target 192.24
Monthly Target 293.33
Monthly Target 393.983333333333
Monthly Target 495.07
Monthly Target 595.72

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Tue 26 November 2024 94.41 (-0.12%) 94.36 92.90 - 94.64 0.9667 times
Thu 31 October 2024 94.52 (-3.67%) 98.17 94.22 - 98.47 0.9928 times
Mon 30 September 2024 98.12 (1.08%) 97.31 97.25 - 99.18 1.2756 times
Fri 30 August 2024 97.07 (1.04%) 96.00 95.98 - 98.58 0.9674 times
Wed 31 July 2024 96.07 (2.58%) 92.84 92.58 - 96.08 0.821 times
Fri 28 June 2024 93.65 (0.92%) 92.65 92.65 - 94.69 0.7096 times
Fri 31 May 2024 92.80 (1.5%) 91.43 91.19 - 93.64 0.8631 times
Tue 30 April 2024 91.43 (-3.41%) 93.99 91.02 - 93.99 1.1331 times
Thu 28 March 2024 94.66 (0.47%) 93.85 93.45 - 95.39 0.9139 times
Thu 29 February 2024 94.22 (-2.32%) 96.60 93.44 - 97.11 1.3569 times
Wed 31 January 2024 96.46 (0.07%) 95.94 94.54 - 96.48 1.2995 times

 monthly chart Ishares7

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.1

Munafa value: 60 as on Tue 26 November 2024

Munafa value: 60 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.64 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93.95
12 day DMA 93.68
20 day DMA 93.84
35 day DMA 94.54
50 day DMA 95.52
100 day DMA 96.18
150 day DMA 95.24
200 day DMA 94.78

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0893.9293.57
12 day EMA93.9293.8393.69
20 day EMA94.1194.0894.02
35 day EMA94.8394.8594.86
50 day EMA95.6595.795.74

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9593.8193.6
12 day SMA93.6893.6793.61
20 day SMA93.8493.8593.86
35 day SMA94.5494.5994.63
50 day SMA95.5295.6195.7
100 day SMA96.1896.1896.17
150 day SMA95.2495.2295.2
200 day SMA94.7894.7794.77

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top