ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 94.9 and 95.17

Intraday Target 194.85
Intraday Target 294.94
Intraday Target 395.116666666667
Intraday Target 495.21
Intraday Target 595.39

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 01 April 2026 95.04 (-0.42%) 95.08 95.02 - 95.29 0.8035 times
Tue 31 March 2026 95.44 (0.18%) 95.54 95.35 - 95.68 1.1053 times
Mon 30 March 2026 95.27 (0.71%) 95.20 95.13 - 95.39 0.9145 times
Fri 27 March 2026 94.60 (-0.01%) 94.37 94.36 - 94.78 0.6758 times
Thu 26 March 2026 94.61 (-0.79%) 95.00 94.60 - 95.28 0.6526 times
Wed 25 March 2026 95.36 (0.53%) 95.29 95.14 - 95.40 0.9447 times
Tue 24 March 2026 94.86 (-0.34%) 94.79 94.62 - 95.08 1.1727 times
Mon 23 March 2026 95.18 (0.32%) 95.00 94.89 - 95.43 1.6794 times
Fri 20 March 2026 94.88 (-0.91%) 95.48 94.85 - 95.68 1.0429 times
Thu 19 March 2026 95.75 (-0.46%) 95.66 95.33 - 95.88 1.0086 times
Tue 17 March 2026 96.19 (0.18%) 96.05 95.91 - 96.28 0.3404 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94.7 and 95.36

Weekly Target 194.59
Weekly Target 294.81
Weekly Target 395.246666666667
Weekly Target 495.47
Weekly Target 595.91

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 01 April 2026 95.04 (0.47%) 95.20 95.02 - 95.68 0.9693 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 1.7596 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.0062 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 1.0755 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.4104 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 0.9415 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.6622 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.2377 times
Fri 13 February 2026 97.21 (1.19%) 96.01 95.93 - 97.26 1.0541 times
Fri 06 February 2026 96.07 (0.16%) 95.67 95.37 - 96.13 0.8834 times
Fri 30 January 2026 95.92 (-0.03%) 96.10 95.72 - 96.15 1.0238 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 94.9 and 95.17

Monthly Target 194.85
Monthly Target 294.94
Monthly Target 395.116666666667
Monthly Target 495.21
Monthly Target 595.39

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 01 April 2026 95.04 (-0.42%) 95.08 95.02 - 95.29 0.0796 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.7161 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0908 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.095 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9443 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.146 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.1095 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0794 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8924 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8469 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.8889 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 92.86 and 96.55

Yearly Target 192.13
Yearly Target 293.58
Yearly Target 395.816666666667
Yearly Target 497.27
Yearly Target 599.51

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 01 April 2026 95.04 (-1.16%) 96.29 94.36 - 98.05 0.4671 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.4413 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.3046 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6222 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.4246 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.4067 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8542 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7692 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5859 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1243 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.02

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 95, while middle bands are at 95 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares7 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.14 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.99
12 day DMA 95.27
20 day DMA 95.67
35 day DMA 96.32
50 day DMA 96.2
100 day DMA 96.37
150 day DMA 96.51
200 day DMA 96.14

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1395.1795.03
12 day EMA95.3195.3695.35
20 day EMA95.6195.6795.69
35 day EMA95.8195.8695.89
50 day EMA96.0796.1196.14

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9995.0694.94
12 day SMA95.2795.3195.33
20 day SMA95.6795.7795.85
35 day SMA96.3296.3696.38
50 day SMA96.296.2196.22
100 day SMA96.3796.3896.39
150 day SMA96.5196.5196.52
200 day SMA96.1496.1496.13

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top