Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 95.78 and 96.22
| Intraday Target 1 | 95.7 |
| Intraday Target 2 | 95.85 |
| Intraday Target 3 | 96.136666666667 |
| Intraday Target 4 | 96.29 |
| Intraday Target 5 | 96.58 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.01 (-0.45%) | 96.39 | 95.98 - 96.42 | 0.9113 times | Tue 10 March 2026 | 96.44 (-0.31%) | 96.69 | 96.41 - 96.77 | 0.8859 times | Mon 09 March 2026 | 96.74 (0.3%) | 96.15 | 95.99 - 96.80 | 0.8732 times | Fri 06 March 2026 | 96.45 (-0.06%) | 96.22 | 96.17 - 96.74 | 1.0692 times | Thu 05 March 2026 | 96.51 (-0.31%) | 96.45 | 96.39 - 96.58 | 1.0559 times | Wed 04 March 2026 | 96.81 (-0.21%) | 96.97 | 96.79 - 96.99 | 1.0506 times | Tue 03 March 2026 | 97.01 (-0.11%) | 96.67 | 96.64 - 97.15 | 1.1488 times | Mon 02 March 2026 | 97.12 (-0.89%) | 97.38 | 96.95 - 97.39 | 1.4842 times | Fri 27 February 2026 | 97.99 (0.4%) | 97.88 | 97.83 - 98.05 | 0.8356 times | Thu 26 February 2026 | 97.60 (0.27%) | 97.42 | 97.42 - 97.60 | 0.6853 times | Wed 25 February 2026 | 97.34 (-0.08%) | 97.27 | 97.27 - 97.42 | 0.7344 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.59 and 96.41
| Weekly Target 1 | 95.44 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 96.263333333333 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 97.08 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.01 (-0.46%) | 96.15 | 95.98 - 96.80 | 0.7587 times | Fri 06 March 2026 | 96.45 (-1.57%) | 97.38 | 96.17 - 97.39 | 1.6504 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 1.1017 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.7749 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.2781 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.2335 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 1.0338 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.198 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.0461 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 0.9249 times | Fri 09 January 2026 | 96.30 (0.23%) | 96.23 | 96.07 - 96.55 | 1.1126 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 95.29 and 96.7
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 96.46 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.01 (-2.02%) | 97.38 | 95.98 - 97.39 | 0.6134 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.126 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1303 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9748 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.183 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1453 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.1142 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.9212 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8742 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.9176 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1914 times |
Yearly price and charts Ishares7
Strong yearly Stock price targets for Ishares7 IEF are 94.35 and 97.03
| Yearly Target 1 | 93.8 |
| Yearly Target 2 | 94.9 |
| Yearly Target 3 | 96.476666666667 |
| Yearly Target 4 | 97.58 |
| Yearly Target 5 | 99.16 |
Yearly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 96.01 (-0.16%) | 96.29 | 95.37 - 98.05 | 0.3308 times | Wed 31 December 2025 | 96.16 (4.01%) | 92.65 | 91.08 - 97.80 | 1.4619 times | Tue 31 December 2024 | 92.45 (-4.09%) | 95.94 | 91.02 - 99.18 | 1.3232 times | Fri 29 December 2023 | 96.39 (0.64%) | 96.91 | 88.86 - 100.80 | 1.6454 times | Fri 30 December 2022 | 95.78 (-16.71%) | 114.37 | 92.48 - 114.41 | 1.445 times | Fri 31 December 2021 | 115.00 (-4.13%) | 119.68 | 112.78 - 120.06 | 1.4268 times | Thu 31 December 2020 | 119.95 (8.83%) | 110.69 | 110.63 - 123.41 | 0.8664 times | Tue 31 December 2019 | 110.22 (5.78%) | 104.31 | 103.35 - 114.44 | 0.7802 times | Mon 31 December 2018 | 104.20 (-1.26%) | 105.44 | 99.60 - 105.47 | 0.5943 times | Wed 27 December 2017 | 105.53 (0%) | 107.07 | 104.87 - 108.81 | 0.1261 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.
Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 96.95 |
| 20 day DMA | 97.03 |
| 35 day DMA | 96.56 |
| 50 day DMA | 96.45 |
| 100 day DMA | 96.63 |
| 150 day DMA | 96.52 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.65 | 96.75 |
| 12 day EMA | 96.71 | 96.84 | 96.91 |
| 20 day EMA | 96.75 | 96.83 | 96.87 |
| 35 day EMA | 96.67 | 96.71 | 96.73 |
| 50 day EMA | 96.43 | 96.45 | 96.45 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 96.59 | 96.7 |
| 12 day SMA | 96.95 | 97.07 | 97.13 |
| 20 day SMA | 97.03 | 97.04 | 97.04 |
| 35 day SMA | 96.56 | 96.55 | 96.53 |
| 50 day SMA | 96.45 | 96.46 | 96.46 |
| 100 day SMA | 96.63 | 96.64 | 96.65 |
| 150 day SMA | 96.52 | 96.52 | 96.52 |
| 200 day SMA | 96.05 | 96.04 | 96.02 |


