Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IEF
- Forcast & Targets IEF
- IEF Experts view
- Tomorrow's Movement IEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares7
Strong intraday Stock price targets for Ishares7 are 94.3 and 94.52
Intraday Target 1 | 94.14 |
Intraday Target 2 | 94.27 |
Intraday Target 3 | 94.356666666667 |
Intraday Target 4 | 94.49 |
Intraday Target 5 | 94.58 |
Daily price and volume Ishares 7
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 94.41 (-0.21%) | 94.41 | 94.22 - 94.44 | 0.7303 times | Mon 25 November 2024 | 94.61 (1.08%) | 94.46 | 94.32 - 94.64 | 1.1064 times | Fri 22 November 2024 | 93.60 (0.06%) | 93.67 | 93.50 - 93.73 | 0.7705 times | Thu 21 November 2024 | 93.54 (-0.05%) | 93.66 | 93.42 - 93.83 | 0.731 times | Wed 20 November 2024 | 93.59 (-0.15%) | 93.47 | 93.44 - 93.76 | 0.8249 times | Tue 19 November 2024 | 93.73 (0.21%) | 93.82 | 93.69 - 93.88 | 0.71 times | Mon 18 November 2024 | 93.53 (0.23%) | 93.28 | 93.17 - 93.59 | 0.6866 times | Fri 15 November 2024 | 93.32 (0.04%) | 93.10 | 92.90 - 93.63 | 2.4081 times | Thu 14 November 2024 | 93.28 (-0.01%) | 93.44 | 93.17 - 93.66 | 1.0769 times | Wed 13 November 2024 | 93.29 (-0.06%) | 93.77 | 93.17 - 93.78 | 0.9553 times | Tue 12 November 2024 | 93.35 (-0.63%) | 93.57 | 93.24 - 93.76 | 1.1526 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 94.11 and 94.53
Weekly Target 1 | 94 |
Weekly Target 2 | 94.21 |
Weekly Target 3 | 94.423333333333 |
Weekly Target 4 | 94.63 |
Weekly Target 5 | 94.84 |
Weekly price and volumes for Ishares 7
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 94.41 (0.87%) | 94.46 | 94.22 - 94.64 | 0.3501 times | Fri 22 November 2024 | 93.60 (0.3%) | 93.28 | 93.17 - 93.88 | 0.7097 times | Fri 15 November 2024 | 93.32 (-0.93%) | 93.92 | 92.90 - 93.96 | 1.1749 times | Fri 08 November 2024 | 94.20 (0.57%) | 94.32 | 93.01 - 94.48 | 1.6281 times | Fri 01 November 2024 | 93.67 (-1.29%) | 94.91 | 93.64 - 95.17 | 1.2186 times | Fri 25 October 2024 | 94.89 (-1.09%) | 95.57 | 94.74 - 95.60 | 0.8452 times | Fri 18 October 2024 | 95.94 (0.08%) | 95.46 | 95.41 - 96.46 | 0.7452 times | Fri 11 October 2024 | 95.86 (-0.63%) | 96.11 | 95.53 - 96.27 | 0.9361 times | Fri 04 October 2024 | 96.47 (-1.95%) | 98.32 | 96.42 - 98.47 | 1.3326 times | Fri 27 September 2024 | 98.39 (-0.03%) | 98.22 | 97.84 - 98.50 | 1.0595 times | Fri 20 September 2024 | 98.42 (-0.47%) | 98.99 | 98.18 - 99.18 | 1.2685 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.66 and 95.4
Monthly Target 1 | 92.24 |
Monthly Target 2 | 93.33 |
Monthly Target 3 | 93.983333333333 |
Monthly Target 4 | 95.07 |
Monthly Target 5 | 95.72 |
Monthly price and volumes Ishares 7
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 94.41 (-0.12%) | 94.36 | 92.90 - 94.64 | 0.9667 times | Thu 31 October 2024 | 94.52 (-3.67%) | 98.17 | 94.22 - 98.47 | 0.9928 times | Mon 30 September 2024 | 98.12 (1.08%) | 97.31 | 97.25 - 99.18 | 1.2756 times | Fri 30 August 2024 | 97.07 (1.04%) | 96.00 | 95.98 - 98.58 | 0.9674 times | Wed 31 July 2024 | 96.07 (2.58%) | 92.84 | 92.58 - 96.08 | 0.821 times | Fri 28 June 2024 | 93.65 (0.92%) | 92.65 | 92.65 - 94.69 | 0.7096 times | Fri 31 May 2024 | 92.80 (1.5%) | 91.43 | 91.19 - 93.64 | 0.8631 times | Tue 30 April 2024 | 91.43 (-3.41%) | 93.99 | 91.02 - 93.99 | 1.1331 times | Thu 28 March 2024 | 94.66 (0.47%) | 93.85 | 93.45 - 95.39 | 0.9139 times | Thu 29 February 2024 | 94.22 (-2.32%) | 96.60 | 93.44 - 97.11 | 1.3569 times | Wed 31 January 2024 | 96.46 (0.07%) | 95.94 | 94.54 - 96.48 | 1.2995 times |
Indicator Analysis of Ishares7
Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 7 IEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.1
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares7 (IEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares7 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares7 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares7 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.64 and Ishares7 IEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.
Ishares7 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
DMA period | DMA value |
5 day DMA | 93.95 |
12 day DMA | 93.68 |
20 day DMA | 93.84 |
35 day DMA | 94.54 |
50 day DMA | 95.52 |
100 day DMA | 96.18 |
150 day DMA | 95.24 |
200 day DMA | 94.78 |
EMA (exponential moving average) of Ishares 7 IEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.08 | 93.92 | 93.57 |
12 day EMA | 93.92 | 93.83 | 93.69 |
20 day EMA | 94.11 | 94.08 | 94.02 |
35 day EMA | 94.83 | 94.85 | 94.86 |
50 day EMA | 95.65 | 95.7 | 95.74 |
SMA (simple moving average) of Ishares 7 IEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.95 | 93.81 | 93.6 |
12 day SMA | 93.68 | 93.67 | 93.61 |
20 day SMA | 93.84 | 93.85 | 93.86 |
35 day SMA | 94.54 | 94.59 | 94.63 |
50 day SMA | 95.52 | 95.61 | 95.7 |
100 day SMA | 96.18 | 96.18 | 96.17 |
150 day SMA | 95.24 | 95.22 | 95.2 |
200 day SMA | 94.78 | 94.77 | 94.77 |