ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 92.7 and 92.9

Intraday Target 192.65
Intraday Target 292.74
Intraday Target 392.853333333333
Intraday Target 492.94
Intraday Target 593.05

Daily price and volume Ishares 7

Date Closing Open Range Volume
Fri 21 August 2026 92.82 (-0.19%) 92.94 92.77 - 92.97 0.7792 times
Thu 20 August 2026 93.00 (-0.41%) 93.00 92.92 - 93.17 0.8566 times
Wed 19 August 2026 93.38 (0.48%) 93.35 93.12 - 93.39 1.3414 times
Tue 18 August 2026 92.93 (0.09%) 92.80 92.71 - 93.01 1.0909 times
Mon 17 August 2026 92.85 (-0.2%) 93.00 92.83 - 93.11 0.6145 times
Fri 14 August 2026 93.04 (-0.28%) 93.29 93.00 - 93.33 0.8053 times
Thu 13 August 2026 93.30 (0.37%) 93.31 93.28 - 93.51 1.3199 times
Wed 12 August 2026 92.96 (0.1%) 93.14 92.93 - 93.16 0.8313 times
Tue 11 August 2026 92.87 (0.12%) 92.94 92.87 - 93.05 0.8731 times
Mon 10 August 2026 92.76 (-0.44%) 92.96 92.76 - 92.98 1.4879 times
Fri 07 August 2026 93.17 (0.24%) 93.29 93.06 - 93.32 9.5074 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 92.43 and 93.11

Weekly Target 192.29
Weekly Target 292.56
Weekly Target 392.973333333333
Weekly Target 493.24
Weekly Target 593.65

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Fri 21 August 2026 92.82 (-0.24%) 93.00 92.71 - 93.39 0.8609 times
Fri 14 August 2026 93.04 (-0.14%) 92.96 92.76 - 93.51 0.9776 times
Fri 07 August 2026 93.17 (0.23%) 92.80 92.69 - 93.33 2.4362 times
Fri 31 July 2026 92.96 (-0.08%) 93.21 92.73 - 93.66 0.7739 times
Fri 24 July 2026 93.03 (-0.86%) 93.74 92.76 - 93.76 0.6384 times
Fri 17 July 2026 93.84 (0.2%) 93.50 93.26 - 94.10 0.9461 times
Fri 10 July 2026 93.65 (-0.5%) 94.14 93.36 - 94.19 0.7248 times
Thu 02 July 2026 94.12 (-0.96%) 94.98 94.00 - 95.07 0.9351 times
Fri 26 June 2026 95.03 (0.72%) 94.11 93.97 - 95.08 0.8728 times
Thu 18 June 2026 94.35 (0.18%) 94.39 94.01 - 94.62 0.8342 times
Fri 12 June 2026 94.18 (0.6%) 93.80 93.52 - 94.38 1.1638 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 92.76 and 93.58

Monthly Target 192.19
Monthly Target 292.5
Monthly Target 393.006666666667
Monthly Target 493.32
Monthly Target 593.83

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 21 August 2026 92.82 (-0.15%) 92.80 92.69 - 93.51 0.795 times
Fri 31 July 2026 92.96 (-1.7%) 94.04 92.73 - 94.26 0.6649 times
Tue 30 June 2026 94.57 (-0.08%) 93.91 93.52 - 95.08 0.8752 times
Fri 29 May 2026 94.65 (-0.35%) 94.69 92.94 - 95.18 0.8429 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8632 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.7263 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0282 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1015 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9499 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1528 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.0585 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 90.08 and 95.44

Yearly Target 189.16
Yearly Target 290.99
Yearly Target 394.52
Yearly Target 496.35
Yearly Target 599.88

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Fri 21 August 2026 92.82 (-3.47%) 96.29 92.69 - 98.05 0.8968 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.3796 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.2519 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.5508 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.3073 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.3411 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8318 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.749 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5705 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.121 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 7 IEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.9

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares7 in short term but the buy signal is initial and weak.

Ishares7 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.01 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 93
12 day DMA 93
20 day DMA 93.08
35 day DMA 93.27
50 day DMA 93.61
100 day DMA 94.15
150 day DMA 94.83
200 day DMA 95.27

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9993.0793.11
12 day EMA93.0393.0793.08
20 day EMA93.1193.1493.16
35 day EMA93.3393.3693.38
50 day EMA93.5793.693.62

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA9393.0493.1
12 day SMA9393.0493.06
20 day SMA93.0893.0993.08
35 day SMA93.2793.393.33
50 day SMA93.6193.6393.64
100 day SMA94.1594.1894.19
150 day SMA94.8394.8694.88
200 day SMA95.2795.2995.31

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top