ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong intraday Stock price targets for Ishares7 are 95.78 and 96.22

Intraday Target 195.7
Intraday Target 295.85
Intraday Target 396.136666666667
Intraday Target 496.29
Intraday Target 596.58

Daily price and volume Ishares 7

Date Closing Open Range Volume
Wed 11 March 2026 96.01 (-0.45%) 96.39 95.98 - 96.42 0.9113 times
Tue 10 March 2026 96.44 (-0.31%) 96.69 96.41 - 96.77 0.8859 times
Mon 09 March 2026 96.74 (0.3%) 96.15 95.99 - 96.80 0.8732 times
Fri 06 March 2026 96.45 (-0.06%) 96.22 96.17 - 96.74 1.0692 times
Thu 05 March 2026 96.51 (-0.31%) 96.45 96.39 - 96.58 1.0559 times
Wed 04 March 2026 96.81 (-0.21%) 96.97 96.79 - 96.99 1.0506 times
Tue 03 March 2026 97.01 (-0.11%) 96.67 96.64 - 97.15 1.1488 times
Mon 02 March 2026 97.12 (-0.89%) 97.38 96.95 - 97.39 1.4842 times
Fri 27 February 2026 97.99 (0.4%) 97.88 97.83 - 98.05 0.8356 times
Thu 26 February 2026 97.60 (0.27%) 97.42 97.42 - 97.60 0.6853 times
Wed 25 February 2026 97.34 (-0.08%) 97.27 97.27 - 97.42 0.7344 times

 Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 95.59 and 96.41

Weekly Target 195.44
Weekly Target 295.73
Weekly Target 396.263333333333
Weekly Target 496.55
Weekly Target 597.08

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Wed 11 March 2026 96.01 (-0.46%) 96.15 95.98 - 96.80 0.7587 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.6504 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 1.1017 times
Fri 20 February 2026 97.09 (-0.12%) 97.25 96.89 - 97.31 0.7749 times
Fri 13 February 2026 97.21 (0%) 97.12 97.09 - 97.26 0.2781 times
Fri 13 February 2026 97.21 (1.19%) 96.01 95.93 - 97.26 1.2335 times
Fri 06 February 2026 96.07 (0.16%) 95.67 95.37 - 96.13 1.0338 times
Fri 30 January 2026 95.92 (-0.03%) 96.10 95.72 - 96.15 1.198 times
Fri 23 January 2026 95.95 (0.02%) 95.60 95.53 - 95.97 1.0461 times
Fri 16 January 2026 95.93 (-0.38%) 96.14 95.91 - 96.60 0.9249 times
Fri 09 January 2026 96.30 (0.23%) 96.23 96.07 - 96.55 1.1126 times

 weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 95.29 and 96.7

Monthly Target 195.05
Monthly Target 295.53
Monthly Target 396.46
Monthly Target 496.94
Monthly Target 597.87

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 11 March 2026 96.01 (-2.02%) 97.38 95.98 - 97.39 0.6134 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.126 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1303 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9748 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.183 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.1453 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.1142 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.9212 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8742 times
Mon 30 June 2025 95.77 (1.27%) 94.00 93.48 - 95.81 0.9176 times
Fri 30 May 2025 94.57 (-1.56%) 95.88 93.03 - 95.90 1.1914 times

 monthly chart Ishares7

Yearly price and charts Ishares7

Strong yearly Stock price targets for Ishares7 IEF are 94.35 and 97.03

Yearly Target 193.8
Yearly Target 294.9
Yearly Target 396.476666666667
Yearly Target 497.58
Yearly Target 599.16

Yearly price and volumes Ishares 7

Date Closing Open Range Volume
Wed 11 March 2026 96.01 (-0.16%) 96.29 95.37 - 98.05 0.3308 times
Wed 31 December 2025 96.16 (4.01%) 92.65 91.08 - 97.80 1.4619 times
Tue 31 December 2024 92.45 (-4.09%) 95.94 91.02 - 99.18 1.3232 times
Fri 29 December 2023 96.39 (0.64%) 96.91 88.86 - 100.80 1.6454 times
Fri 30 December 2022 95.78 (-16.71%) 114.37 92.48 - 114.41 1.445 times
Fri 31 December 2021 115.00 (-4.13%) 119.68 112.78 - 120.06 1.4268 times
Thu 31 December 2020 119.95 (8.83%) 110.69 110.63 - 123.41 0.8664 times
Tue 31 December 2019 110.22 (5.78%) 104.31 103.35 - 114.44 0.7802 times
Mon 31 December 2018 104.20 (-1.26%) 105.44 99.60 - 105.47 0.5943 times
Wed 27 December 2017 105.53 (0%) 107.07 104.87 - 108.81 0.1261 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Ishares7

Tomorrow's movement Prediction of Ishares 7 IEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 7 IEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 97, while middle bands are at 97 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares7 (IEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares7 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares7 in short term but the sell signal is initial and weak.

Ishares7 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares7 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares7 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.85 and Ishares7 IEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares7 IEF stock. Volume based technical analysis of Ishares7 IEF stock is negative.

Ishares7 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 96.43
12 day DMA 96.95
20 day DMA 97.03
35 day DMA 96.56
50 day DMA 96.45
100 day DMA 96.63
150 day DMA 96.52
200 day DMA 96.05

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4496.6596.75
12 day EMA96.7196.8496.91
20 day EMA96.7596.8396.87
35 day EMA96.6796.7196.73
50 day EMA96.4396.4596.45

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4396.5996.7
12 day SMA96.9597.0797.13
20 day SMA97.0397.0497.04
35 day SMA96.5696.5596.53
50 day SMA96.4596.4696.46
100 day SMA96.6396.6496.65
150 day SMA96.5296.5296.52
200 day SMA96.0596.0496.02

Videos related to: Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top