Munafa Stock Market Course + Intraday & FNO calls 
IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 8.43 and 8.81
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.5133333333333 |
| Intraday Target 4 | 8.73 |
| Intraday Target 5 | 8.89 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.56 (0.82%) | 8.32 | 8.30 - 8.68 | 0.759 times | Fri 17 April 2026 | 8.49 (2.78%) | 8.33 | 8.31 - 8.59 | 0.8133 times | Thu 16 April 2026 | 8.26 (1.1%) | 8.16 | 8.15 - 8.48 | 0.738 times | Wed 15 April 2026 | 8.17 (-3.31%) | 8.48 | 8.15 - 8.48 | 0.7497 times | Tue 14 April 2026 | 8.45 (2.8%) | 8.36 | 8.32 - 8.56 | 1.9136 times | Mon 13 April 2026 | 8.22 (8.16%) | 7.60 | 7.50 - 8.25 | 1.011 times | Fri 10 April 2026 | 7.60 (-3.31%) | 7.84 | 7.59 - 8.00 | 0.6521 times | Thu 09 April 2026 | 7.86 (0.38%) | 7.87 | 7.58 - 7.93 | 0.788 times | Wed 08 April 2026 | 7.83 (-1.63%) | 8.28 | 7.75 - 8.48 | 0.972 times | Tue 07 April 2026 | 7.96 (3.38%) | 7.50 | 7.36 - 8.34 | 1.6032 times | Mon 06 April 2026 | 7.70 (-1.41%) | 7.97 | 7.02 - 7.97 | 1.0928 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 8.43 and 8.81
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.56 (0.82%) | 8.32 | 8.30 - 8.68 | 0.202 times | Fri 17 April 2026 | 8.49 (11.71%) | 7.60 | 7.50 - 8.59 | 1.3908 times | Fri 10 April 2026 | 7.60 (-2.69%) | 7.97 | 7.02 - 8.48 | 1.3595 times | Thu 02 April 2026 | 7.81 (52.54%) | 5.13 | 5.04 - 7.99 | 3.1509 times | Fri 27 March 2026 | 5.12 (-7.41%) | 5.73 | 5.06 - 5.95 | 1.018 times | Fri 20 March 2026 | 5.53 (17.66%) | 4.71 | 4.71 - 6.24 | 1.6485 times | Fri 13 March 2026 | 4.70 (-3.09%) | 4.84 | 4.61 - 4.90 | 0.3112 times | Fri 06 March 2026 | 4.85 (-0.21%) | 4.81 | 4.81 - 5.20 | 0.4815 times | Fri 27 February 2026 | 4.86 (-0.41%) | 4.83 | 4.65 - 4.98 | 0.2123 times | Fri 20 February 2026 | 4.88 (-0.41%) | 4.90 | 4.71 - 5.04 | 0.2253 times | Fri 13 February 2026 | 4.90 (0%) | 4.82 | 4.82 - 5.02 | 0.0911 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 7.7 and 9.54
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.0266666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.56 (22.46%) | 7.00 | 6.84 - 8.68 | 1.0624 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.4836 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.5679 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.4495 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.548 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 3.1567 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5594 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4947 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.7257 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.9521 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.7547 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 6.56 and 10.69
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 7.2633333333333 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 8.56 (28.14%) | 6.54 | 4.55 - 8.68 | 0.5406 times | Wed 31 December 2025 | 6.68 (138.57%) | 2.82 | 2.17 - 7.48 | 1.6985 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.2645 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.2962 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.5096 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.3435 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.3473 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntellicheckMobilisia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellicheckMobilisia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.25 |
| 35 day DMA | 6.25 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.26 | 8.14 |
| 12 day EMA | 7.92 | 7.8 | 7.67 |
| 20 day EMA | 7.4 | 7.28 | 7.15 |
| 35 day EMA | 6.75 | 6.64 | 6.53 |
| 50 day EMA | 6.04 | 5.94 | 5.84 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.32 | 8.14 |
| 12 day SMA | 8.08 | 7.99 | 7.87 |
| 20 day SMA | 7.25 | 7.1 | 6.92 |
| 35 day SMA | 6.25 | 6.15 | 6.05 |
| 50 day SMA | 5.84 | 5.77 | 5.69 |
| 100 day SMA | 6.06 | 6.04 | 6.02 |
| 150 day SMA | 5.75 | 5.73 | 5.71 |
| 200 day SMA | 5.62 | 5.6 | 5.59 |
Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
