ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong intraday Stock price targets for IntellicheckMobilisia are 2.75 and 2.82

Intraday Target 12.74
Intraday Target 22.76
Intraday Target 32.8066666666667
Intraday Target 42.83
Intraday Target 52.88

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-3.13%) 2.85 2.78 - 2.85 0.7585 times
Thu 03 September 2026 2.88 (7.46%) 2.79 2.72 - 3.00 2.5811 times
Wed 02 September 2026 2.68 (-1.47%) 2.67 2.55 - 2.77 0.7657 times
Tue 01 September 2026 2.72 (-1.81%) 2.76 2.68 - 2.81 0.7357 times
Mon 31 August 2026 2.77 (-2.46%) 2.83 2.76 - 2.85 0.7391 times
Fri 28 August 2026 2.84 (0%) 2.83 2.80 - 2.88 0.7147 times
Thu 27 August 2026 2.84 (-0.35%) 2.86 2.83 - 2.92 1.4545 times
Wed 26 August 2026 2.85 (-0.35%) 2.85 2.83 - 2.92 0.5352 times
Tue 25 August 2026 2.86 (-1.04%) 2.90 2.85 - 2.95 0.8272 times
Mon 24 August 2026 2.89 (-2.03%) 2.94 2.85 - 2.94 0.8884 times
Fri 21 August 2026 2.95 (0%) 2.96 2.92 - 3.03 1.1329 times

 Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.45 and 2.9

Weekly Target 12.33
Weekly Target 22.56
Weekly Target 32.78
Weekly Target 43.01
Weekly Target 53.23

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-1.76%) 2.83 2.55 - 3.00 1.0957 times
Fri 28 August 2026 2.84 (-3.73%) 2.94 2.80 - 2.95 0.8679 times
Fri 21 August 2026 2.95 (4.98%) 2.90 2.82 - 3.31 2.1185 times
Fri 14 August 2026 2.81 (-28.5%) 3.91 2.70 - 3.96 2.5294 times
Fri 07 August 2026 3.93 (8.86%) 3.61 3.61 - 3.97 0.5299 times
Fri 31 July 2026 3.61 (-0.55%) 3.63 3.59 - 3.77 0.3949 times
Fri 24 July 2026 3.63 (-2.68%) 3.71 3.59 - 3.90 0.6721 times
Fri 17 July 2026 3.73 (-9.9%) 4.11 3.66 - 4.22 0.8001 times
Fri 10 July 2026 4.14 (-0.24%) 4.16 4.04 - 4.36 0.5107 times
Thu 02 July 2026 4.15 (-3.94%) 4.35 4.09 - 4.42 0.4807 times
Fri 26 June 2026 4.32 (5.62%) 4.10 4.02 - 4.38 0.8979 times

 weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.67 and 3.12

Monthly Target 12.33
Monthly Target 22.56
Monthly Target 32.78
Monthly Target 43.01
Monthly Target 53.23

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (0.72%) 2.76 2.55 - 3.00 0.2516 times
Mon 31 August 2026 2.77 (-23.27%) 3.61 2.70 - 3.97 1.6383 times
Fri 31 July 2026 3.61 (-11.95%) 4.11 3.59 - 4.36 0.6766 times
Tue 30 June 2026 4.10 (-7.24%) 4.46 3.95 - 4.53 1.178 times
Fri 29 May 2026 4.42 (-44.68%) 8.12 4.02 - 8.29 2.2274 times
Thu 30 April 2026 7.99 (14.31%) 7.00 6.84 - 9.08 1.423 times
Tue 31 March 2026 6.99 (43.83%) 4.81 4.61 - 6.99 1.2778 times
Fri 27 February 2026 4.86 (-14.44%) 5.60 4.55 - 5.78 0.4682 times
Fri 30 January 2026 5.68 (-14.97%) 6.54 5.57 - 6.98 0.3871 times
Wed 31 December 2025 6.68 (5.53%) 6.14 5.91 - 7.14 0.472 times
Fri 28 November 2025 6.33 (37.91%) 4.54 4.00 - 7.48 2.7188 times

 monthly chart IntellicheckMobilisia

Yearly price and charts IntellicheckMobilisia

Strong yearly Stock price targets for IntellicheckMobilisia IDN are -0.6 and 5.94

Yearly Target 1-1.72
Yearly Target 20.53
Yearly Target 34.8066666666667
Yearly Target 47.06
Yearly Target 511.34

Yearly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 04 September 2026 2.79 (-58.23%) 6.54 2.55 - 9.08 1.4546 times
Wed 31 December 2025 6.68 (138.57%) 2.82 2.17 - 7.48 1.4644 times
Tue 31 December 2024 2.80 (47.37%) 1.84 1.65 - 4.46 1.0905 times
Fri 29 December 2023 1.90 (-5%) 2.02 1.56 - 3.00 0.249 times
Fri 30 December 2022 2.00 (-56.71%) 4.76 1.33 - 5.57 0.4258 times
Fri 31 December 2021 4.62 (-59.51%) 11.75 4.61 - 15.45 1.1479 times
Thu 31 December 2020 11.41 (0%) 9.31 1.91 - 11.84 1.1677 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of IntellicheckMobilisia

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellicheckMobilisia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellicheckMobilisia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntellicheckMobilisia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.

IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.84
20 day DMA 3.04
35 day DMA 3.34
50 day DMA 3.57
100 day DMA 4.67
150 day DMA 4.98
200 day DMA 5.34

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.76
12 day EMA2.892.912.91
20 day EMA3.033.063.08
35 day EMA3.263.293.31
50 day EMA3.533.563.59

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.77
12 day SMA2.842.862.87
20 day SMA3.043.13.14
35 day SMA3.343.373.39
50 day SMA3.573.63.62
100 day SMA4.674.724.78
150 day SMA4.9855.02
200 day SMA5.345.355.37

Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top