Munafa Stock Market Course + Intraday & FNO calls 
IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 4.76 and 4.96
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.92 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.12 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88 (-1.21%) | 4.91 | 4.84 - 5.04 | 0.5966 times | Thu 19 February 2026 | 4.94 (1.65%) | 4.85 | 4.85 - 4.99 | 0.4948 times | Wed 18 February 2026 | 4.86 (0.62%) | 4.82 | 4.80 - 5.02 | 0.7762 times | Tue 17 February 2026 | 4.83 (-1.43%) | 4.90 | 4.71 - 4.98 | 0.5866 times | Fri 13 February 2026 | 4.90 (0%) | 4.82 | 4.82 - 5.02 | 0.9928 times | Fri 13 February 2026 | 4.90 (1.66%) | 4.82 | 4.82 - 5.02 | 0.9928 times | Thu 12 February 2026 | 4.82 (1.26%) | 4.81 | 4.72 - 4.96 | 1.1569 times | Wed 11 February 2026 | 4.76 (-6.67%) | 5.09 | 4.55 - 5.09 | 2.5412 times | Tue 10 February 2026 | 5.10 (-0.39%) | 5.17 | 5.01 - 5.26 | 0.6559 times | Mon 09 February 2026 | 5.12 (3.64%) | 4.97 | 4.94 - 5.17 | 1.2063 times | Fri 06 February 2026 | 4.94 (3.78%) | 4.81 | 4.80 - 5.04 | 1.6911 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.63 and 4.96
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88 (-0.41%) | 4.90 | 4.71 - 5.04 | 0.5469 times | Fri 13 February 2026 | 4.90 (0%) | 4.82 | 4.82 - 5.02 | 0.2212 times | Fri 13 February 2026 | 4.90 (-0.81%) | 4.97 | 4.55 - 5.26 | 1.4603 times | Fri 06 February 2026 | 4.94 (-13.03%) | 5.60 | 4.72 - 5.78 | 2.4334 times | Fri 30 January 2026 | 5.68 (-5.49%) | 6.04 | 5.57 - 6.15 | 0.9464 times | Fri 23 January 2026 | 6.01 (1.52%) | 5.90 | 5.87 - 6.14 | 0.8995 times | Fri 16 January 2026 | 5.92 (-8.92%) | 6.46 | 5.91 - 6.54 | 1.0711 times | Fri 09 January 2026 | 6.50 (-1.66%) | 6.67 | 6.16 - 6.74 | 0.9409 times | Fri 02 January 2026 | 6.61 (-0.75%) | 6.58 | 6.36 - 6.98 | 0.8374 times | Fri 26 December 2025 | 6.66 (-3.34%) | 6.91 | 6.56 - 6.97 | 0.6427 times | Fri 19 December 2025 | 6.89 (3.61%) | 6.61 | 6.25 - 7.14 | 1.38 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.1 and 5.33
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88 (-14.08%) | 5.60 | 4.55 - 5.78 | 0.459 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.4035 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4919 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.8335 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5021 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.444 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.6514 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.8546 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.575 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.785 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.2477 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 3.5 and 5.93
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 5.47 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.88 (-26.95%) | 6.54 | 4.55 - 6.98 | 0.1545 times | Wed 31 December 2025 | 6.68 (138.57%) | 2.82 | 2.17 - 7.48 | 1.8 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.34 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.3139 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.54 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.4238 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.4278 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntellicheckMobilisia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellicheckMobilisia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.87 |
| 12 day EMA | 5 | 5.02 | 5.04 |
| 20 day EMA | 5.19 | 5.22 | 5.25 |
| 35 day EMA | 5.52 | 5.56 | 5.6 |
| 50 day EMA | 5.89 | 5.93 | 5.97 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.86 |
| 12 day SMA | 4.9 | 4.9 | 4.92 |
| 20 day SMA | 5.22 | 5.27 | 5.33 |
| 35 day SMA | 5.65 | 5.7 | 5.75 |
| 50 day SMA | 5.97 | 6 | 6.03 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 5.52 | 5.52 | 5.53 |
| 200 day SMA | 5.33 | 5.32 | 5.31 |
Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
