Munafa Stock Market Course + Intraday & FNO calls 
IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 6.52 and 6.71
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.6766666666667 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.87 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.62 (-2.65%) | 6.80 | 6.61 - 6.80 | 0.2331 times | Tue 23 December 2025 | 6.80 (1.34%) | 6.68 | 6.60 - 6.88 | 0.9151 times | Mon 22 December 2025 | 6.71 (-2.61%) | 6.91 | 6.65 - 6.97 | 1.1369 times | Fri 19 December 2025 | 6.89 (-2.68%) | 7.13 | 6.76 - 7.14 | 1.4112 times | Thu 18 December 2025 | 7.08 (5.36%) | 6.84 | 6.79 - 7.11 | 0.745 times | Wed 17 December 2025 | 6.72 (-3.03%) | 6.85 | 6.65 - 6.95 | 0.8896 times | Tue 16 December 2025 | 6.93 (9.83%) | 6.35 | 6.34 - 7.06 | 1.7927 times | Mon 15 December 2025 | 6.31 (-5.11%) | 6.61 | 6.25 - 6.78 | 1.1826 times | Fri 12 December 2025 | 6.65 (1.06%) | 6.60 | 6.51 - 6.82 | 1.0073 times | Thu 11 December 2025 | 6.58 (-0.15%) | 6.54 | 6.36 - 6.67 | 0.6865 times | Wed 10 December 2025 | 6.59 (0.61%) | 6.50 | 6.27 - 6.69 | 1.4727 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 6.43 and 6.8
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.62 (-3.92%) | 6.91 | 6.60 - 6.97 | 0.1539 times | Fri 19 December 2025 | 6.89 (3.61%) | 6.61 | 6.25 - 7.14 | 0.4055 times | Fri 12 December 2025 | 6.65 (4.23%) | 6.43 | 6.14 - 6.82 | 0.3671 times | Fri 05 December 2025 | 6.38 (0.79%) | 6.14 | 5.91 - 6.49 | 0.3313 times | Fri 28 November 2025 | 6.33 (-0.78%) | 6.37 | 5.94 - 6.56 | 0.5307 times | Fri 21 November 2025 | 6.38 (9.06%) | 5.87 | 5.63 - 7.48 | 2.0081 times | Fri 14 November 2025 | 5.85 (35.42%) | 4.51 | 4.36 - 6.95 | 5.7499 times | Fri 07 November 2025 | 4.32 (-5.88%) | 4.54 | 4.00 - 4.65 | 0.1694 times | Fri 31 October 2025 | 4.59 (0%) | 4.60 | 4.57 - 4.76 | 0.0219 times | Fri 31 October 2025 | 4.59 (-3.57%) | 4.83 | 4.46 - 4.83 | 0.2622 times | Fri 24 October 2025 | 4.76 (3.93%) | 4.74 | 4.53 - 4.98 | 0.1714 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 6.27 and 7.5
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.62 (4.58%) | 6.14 | 5.91 - 7.14 | 0.4406 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.9623 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5249 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4642 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.681 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.8935 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.6466 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.8662 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.259 times | Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.2618 times | Fri 28 February 2025 | 2.54 (-4.15%) | 2.59 | 2.50 - 2.89 | 0.148 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 4.4 and 9.71
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 5.4233333333333 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.62 (136.43%) | 2.82 | 2.17 - 7.48 | 1.5695 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.1767 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.2756 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.4742 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.2502 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.2538 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellicheckMobilisia in short term but the sell signal is initial and weak.
IntellicheckMobilisia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellicheckMobilisia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellicheckMobilisia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.14 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.79 | 6.79 |
| 12 day EMA | 6.67 | 6.68 | 6.66 |
| 20 day EMA | 6.52 | 6.51 | 6.48 |
| 35 day EMA | 6.13 | 6.1 | 6.06 |
| 50 day EMA | 5.74 | 5.7 | 5.65 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.84 | 6.87 |
| 12 day SMA | 6.7 | 6.7 | 6.66 |
| 20 day SMA | 6.53 | 6.52 | 6.49 |
| 35 day SMA | 6.14 | 6.08 | 6.02 |
| 50 day SMA | 5.69 | 5.65 | 5.62 |
| 100 day SMA | 5.47 | 5.46 | 5.44 |
| 150 day SMA | 5.39 | 5.37 | 5.35 |
| 200 day SMA | 4.71 | 4.68 | 4.66 |
Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
