Munafa Stock Market Course + Intraday & FNO calls 
IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 6.07 and 6.42
| Intraday Target 1 | 5.96 |
| Intraday Target 2 | 6.17 |
| Intraday Target 3 | 6.31 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.66 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.38 (-1.09%) | 6.40 | 6.10 - 6.45 | 0.5521 times | Thu 04 December 2025 | 6.45 (4.88%) | 6.14 | 6.09 - 6.49 | 0.6303 times | Wed 03 December 2025 | 6.15 (-0.16%) | 6.15 | 5.91 - 6.18 | 0.599 times | Tue 02 December 2025 | 6.16 (1.99%) | 6.11 | 6.10 - 6.26 | 0.5065 times | Mon 01 December 2025 | 6.04 (-4.58%) | 6.14 | 6.00 - 6.26 | 0.485 times | Fri 28 November 2025 | 6.33 (4.11%) | 6.17 | 6.16 - 6.39 | 0.4782 times | Wed 26 November 2025 | 6.08 (-5.44%) | 6.45 | 5.98 - 6.45 | 1.0333 times | Tue 25 November 2025 | 6.43 (4.21%) | 6.19 | 6.05 - 6.56 | 0.9167 times | Mon 24 November 2025 | 6.17 (-3.29%) | 6.37 | 5.94 - 6.39 | 2.0129 times | Fri 21 November 2025 | 6.38 (-9.25%) | 6.85 | 6.33 - 7.08 | 2.7859 times | Thu 20 November 2025 | 7.03 (-1.4%) | 7.24 | 6.96 - 7.48 | 2.0434 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 6.15 and 6.73
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.38 (0.79%) | 6.14 | 5.91 - 6.49 | 0.3284 times | Fri 28 November 2025 | 6.33 (-0.78%) | 6.37 | 5.94 - 6.56 | 0.5259 times | Fri 21 November 2025 | 6.38 (9.06%) | 5.87 | 5.63 - 7.48 | 1.9901 times | Fri 14 November 2025 | 5.85 (35.42%) | 4.51 | 4.36 - 6.95 | 5.6983 times | Fri 07 November 2025 | 4.32 (-5.88%) | 4.54 | 4.00 - 4.65 | 0.1679 times | Fri 31 October 2025 | 4.59 (0%) | 4.60 | 4.57 - 4.76 | 0.0217 times | Fri 31 October 2025 | 4.59 (-3.57%) | 4.83 | 4.46 - 4.83 | 0.2599 times | Fri 24 October 2025 | 4.76 (3.93%) | 4.74 | 4.53 - 4.98 | 0.1698 times | Fri 17 October 2025 | 4.58 (-4.58%) | 4.90 | 4.42 - 4.95 | 0.3703 times | Fri 10 October 2025 | 4.80 (-8.22%) | 5.38 | 4.76 - 5.38 | 0.4678 times | Fri 03 October 2025 | 5.23 (-3.15%) | 5.44 | 4.98 - 5.44 | 0.295 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 6.15 and 6.73
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.38 (0.79%) | 6.14 | 5.91 - 6.49 | 0.1199 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 3.0617 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5425 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4798 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.7038 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.9234 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.7018 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.9288 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.2677 times | Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.2706 times | Fri 28 February 2025 | 2.54 (-4.15%) | 2.59 | 2.50 - 2.89 | 0.153 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 4.28 and 9.59
| Yearly Target 1 | 0.03 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 5.3433333333333 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.38 (127.86%) | 2.82 | 2.17 - 7.48 | 1.5332 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.1863 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.2779 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.4781 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.2605 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.264 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellicheckMobilisia in short term but the sell signal is initial and weak.
IntellicheckMobilisia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellicheckMobilisia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellicheckMobilisia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.39 |
| 20 day DMA | 5.97 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.27 | 6.18 |
| 12 day EMA | 6.19 | 6.15 | 6.1 |
| 20 day EMA | 5.98 | 5.94 | 5.89 |
| 35 day EMA | 5.73 | 5.69 | 5.64 |
| 50 day EMA | 5.39 | 5.35 | 5.3 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.23 | 6.15 |
| 12 day SMA | 6.39 | 6.43 | 6.4 |
| 20 day SMA | 5.97 | 5.86 | 5.76 |
| 35 day SMA | 5.38 | 5.33 | 5.28 |
| 50 day SMA | 5.27 | 5.25 | 5.23 |
| 100 day SMA | 5.27 | 5.26 | 5.25 |
| 150 day SMA | 5.07 | 5.05 | 5.02 |
| 200 day SMA | 4.43 | 4.42 | 4.4 |
Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
