IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 2.42 and 2.55
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.4566666666667 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.59 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.44 (1.67%) | 2.40 | 2.40 - 2.53 | 1.8272 times | Thu 22 October 2026 | 2.40 (5.73%) | 2.25 | 2.24 - 2.44 | 1.6312 times | Wed 21 October 2026 | 2.27 (2.25%) | 2.22 | 2.21 - 2.27 | 1.6131 times | Tue 20 October 2026 | 2.22 (2.78%) | 2.19 | 2.17 - 2.22 | 0.7928 times | Mon 19 October 2026 | 2.16 (0.93%) | 2.15 | 2.12 - 2.20 | 0.6006 times | Fri 16 October 2026 | 2.14 (-4.46%) | 2.24 | 2.14 - 2.30 | 0.9939 times | Thu 15 October 2026 | 2.24 (0%) | 2.22 | 2.20 - 2.27 | 0.7978 times | Wed 14 October 2026 | 2.24 (-2.61%) | 2.26 | 2.23 - 2.30 | 0.6435 times | Tue 13 October 2026 | 2.30 (0.44%) | 2.30 | 2.25 - 2.31 | 0.5657 times | Mon 12 October 2026 | 2.29 (0.44%) | 2.26 | 2.23 - 2.30 | 0.5341 times | Fri 09 October 2026 | 2.28 (-0.44%) | 2.30 | 2.25 - 2.31 | 0.3922 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.28 and 2.69
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.3633333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.44 (14.02%) | 2.15 | 2.12 - 2.53 | 0.8196 times | Fri 16 October 2026 | 2.14 (-6.14%) | 2.26 | 2.14 - 2.31 | 0.4482 times | Fri 09 October 2026 | 2.28 (0.44%) | 2.27 | 2.19 - 2.34 | 0.6307 times | Fri 02 October 2026 | 2.27 (-5.02%) | 2.35 | 2.26 - 2.40 | 0.4028 times | Fri 25 September 2026 | 2.39 (1.7%) | 2.38 | 2.32 - 2.46 | 0.8262 times | Fri 18 September 2026 | 2.35 (-9.62%) | 2.58 | 2.34 - 2.58 | 1.3938 times | Fri 11 September 2026 | 2.60 (-6.81%) | 2.80 | 2.56 - 2.82 | 0.723 times | Fri 04 September 2026 | 2.79 (-1.76%) | 2.83 | 2.55 - 3.00 | 1.2765 times | Fri 28 August 2026 | 2.84 (-3.73%) | 2.94 | 2.80 - 2.95 | 1.0111 times | Fri 21 August 2026 | 2.95 (4.98%) | 2.90 | 2.82 - 3.31 | 2.4681 times | Fri 14 August 2026 | 2.81 (-28.5%) | 3.91 | 2.70 - 3.96 | 2.9468 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.28 and 2.69
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.44 (6.09%) | 2.31 | 2.12 - 2.53 | 0.4317 times | Wed 30 September 2026 | 2.30 (-16.97%) | 2.76 | 2.29 - 3.00 | 0.9142 times | Mon 31 August 2026 | 2.77 (-23.27%) | 3.61 | 2.70 - 3.97 | 1.5284 times | Fri 31 July 2026 | 3.61 (-11.95%) | 4.11 | 3.59 - 4.36 | 0.6312 times | Tue 30 June 2026 | 4.10 (-7.24%) | 4.46 | 3.95 - 4.53 | 1.099 times | Fri 29 May 2026 | 4.42 (-44.68%) | 8.12 | 4.02 - 8.29 | 2.0779 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.3275 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.1921 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.4368 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3612 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4403 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are -1.2 and 5.76
| Yearly Target 1 | -2.41 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 4.5466666666667 |
| Yearly Target 4 | 6.97 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.44 (-63.47%) | 6.54 | 2.12 - 9.08 | 1.595 times | Wed 31 December 2025 | 6.68 (138.57%) | 2.82 | 2.17 - 7.48 | 1.4273 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.0629 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.2427 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.4151 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.1188 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.1382 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellicheckMobilisia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.52 |
| 100 day DMA | 3.25 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.29 | 2.23 |
| 12 day EMA | 2.3 | 2.27 | 2.25 |
| 20 day EMA | 2.34 | 2.33 | 2.32 |
| 35 day EMA | 2.45 | 2.45 | 2.45 |
| 50 day EMA | 2.6 | 2.61 | 2.62 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.24 | 2.21 |
| 12 day SMA | 2.27 | 2.26 | 2.25 |
| 20 day SMA | 2.28 | 2.28 | 2.28 |
| 35 day SMA | 2.37 | 2.38 | 2.39 |
| 50 day SMA | 2.52 | 2.55 | 2.57 |
| 100 day SMA | 3.25 | 3.27 | 3.29 |
| 150 day SMA | 4.39 | 4.41 | 4.43 |
| 200 day SMA | 4.62 | 4.64 | 4.66 |


