Munafa Stock Market Course + Intraday & FNO calls 
IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 5.81 and 6.03
| Intraday Target 1 | 5.77 |
| Intraday Target 2 | 5.84 |
| Intraday Target 3 | 5.9866666666667 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.21 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.92 (-2.15%) | 6.07 | 5.91 - 6.13 | 1.1934 times | Thu 15 January 2026 | 6.05 (0.33%) | 6.02 | 6.02 - 6.17 | 0.7845 times | Wed 14 January 2026 | 6.03 (-4.74%) | 6.29 | 5.97 - 6.41 | 1.715 times | Tue 13 January 2026 | 6.33 (-2.31%) | 6.50 | 6.25 - 6.52 | 0.7487 times | Mon 12 January 2026 | 6.48 (-0.31%) | 6.46 | 6.29 - 6.54 | 0.8819 times | Fri 09 January 2026 | 6.50 (2.69%) | 6.32 | 6.26 - 6.52 | 0.7606 times | Thu 08 January 2026 | 6.33 (-0.47%) | 6.31 | 6.27 - 6.37 | 0.5165 times | Wed 07 January 2026 | 6.36 (0.16%) | 6.34 | 6.16 - 6.51 | 0.8887 times | Tue 06 January 2026 | 6.35 (-0.31%) | 6.36 | 6.29 - 6.45 | 0.5549 times | Mon 05 January 2026 | 6.37 (-3.63%) | 6.67 | 6.30 - 6.74 | 1.9558 times | Fri 02 January 2026 | 6.61 (-1.05%) | 6.54 | 6.38 - 6.98 | 1.1934 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 5.6 and 6.23
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.92 (-8.92%) | 6.46 | 5.91 - 6.54 | 0.3021 times | Fri 09 January 2026 | 6.50 (-1.66%) | 6.67 | 6.16 - 6.74 | 0.2654 times | Fri 02 January 2026 | 6.61 (-0.75%) | 6.58 | 6.36 - 6.98 | 0.2362 times | Fri 26 December 2025 | 6.66 (-3.34%) | 6.91 | 6.56 - 6.97 | 0.1813 times | Fri 19 December 2025 | 6.89 (3.61%) | 6.61 | 6.25 - 7.14 | 0.3892 times | Fri 12 December 2025 | 6.65 (4.23%) | 6.43 | 6.14 - 6.82 | 0.3524 times | Fri 05 December 2025 | 6.38 (0.79%) | 6.14 | 5.91 - 6.49 | 0.318 times | Fri 28 November 2025 | 6.33 (-0.78%) | 6.37 | 5.94 - 6.56 | 0.5093 times | Fri 21 November 2025 | 6.38 (9.06%) | 5.87 | 5.63 - 7.48 | 1.9274 times | Fri 14 November 2025 | 5.85 (35.42%) | 4.51 | 4.36 - 6.95 | 5.5187 times | Fri 07 November 2025 | 4.32 (-5.88%) | 4.54 | 4.00 - 4.65 | 0.1626 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 5.38 and 6.45
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.92 (-11.38%) | 6.54 | 5.91 - 6.98 | 0.2308 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.5121 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.9494 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5226 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4622 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.678 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.8896 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.6394 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.858 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.2578 times | Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.2607 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 5.38 and 6.45
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 5.56 |
| Yearly Target 3 | 6.27 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 7.34 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.92 (-11.38%) | 6.54 | 5.91 - 6.98 | 0.0404 times | Wed 31 December 2025 | 6.68 (138.57%) | 2.82 | 2.17 - 7.48 | 1.83 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.3624 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.3191 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.549 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.4475 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.4516 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.04
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellicheckMobilisia in short term but the sell signal is initial and weak.
IntellicheckMobilisia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellicheckMobilisia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellicheckMobilisia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.22 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.51 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.2 | 6.28 |
| 12 day EMA | 6.28 | 6.35 | 6.41 |
| 20 day EMA | 6.35 | 6.39 | 6.43 |
| 35 day EMA | 6.23 | 6.25 | 6.26 |
| 50 day EMA | 6.08 | 6.09 | 6.09 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.28 | 6.33 |
| 12 day SMA | 6.33 | 6.4 | 6.45 |
| 20 day SMA | 6.51 | 6.55 | 6.59 |
| 35 day SMA | 6.48 | 6.49 | 6.49 |
| 50 day SMA | 6.22 | 6.19 | 6.16 |
| 100 day SMA | 5.66 | 5.66 | 5.65 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 4.99 | 4.98 | 4.96 |
Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
