Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Intellicheck Mobilisia IDN technical analysis buy or sell
Munafa technical analysis Intellicheck Mobilisia IDN technical analysis buy or sell Analysis of Intellicheck Mobilisia IDN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Jun | 4.16 | 4.15 | 4.25 | 4.04 |
| 05 Fri Jun | 4.12 | 4.25 | 4.35 | 4.12 |
| 04 Thu Jun | 4.34 | 4.16 | 4.42 | 4.15 |
| 03 Wed Jun | 4.19 | 4.35 | 4.39 | 4.10 |
| 02 Tue Jun | 4.32 | 4.30 | 4.37 | 4.15 |
Stock of Intellicheck Mobilisia closed at 4.16 and it opened at 4.15
It moved inside a range of 4.04 and 4.25
52 week High is 9.08 and 52 week Low is 4.00
Financial Year High is 9.08 and Low is 4.02
This year High is 9.08 and Low is 4.02
Intellicheck Mobilisia IDN Daily Analysis to buy or sell
As per my analysis of Intellicheck Mobilisia IDN, 12 day returns for Intellicheck Mobilisia IDN have been negative, with total returns of -0.08, which is -1.89% with investment starting at 4.24.
An investment of 100,000 bucks in Intellicheck Mobilisia would have become 98110 bucks today.
Intellicheck Mobilisia IDN moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
Intellicheck Mobilisia Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intellicheck Mobilisia IDN at this time.
It appears as if Intellicheck Mobilisia IDN gave a large move recently.
Stock of Intellicheck Mobilisia (IDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Intellicheck Mobilisia is bearish for shortterm, and stock might move down till 3.7 or till 2.6. Use a stoploss of 4.59 and if the stock hits stoploss, then it can shoot up till 5.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intellicheck Mobilisia IDN
Candle stick analysis of Intellicheck Mobilisia as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 5.2 HC: 2.2 LC: 3 OC: 2.4
Intellicheck Mobilisia is moving towards a high expiry
Candle stick analysis of Intellicheck Mobilisia as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 5.6 HC: 5.6 LC: 0 OC: 2.4
Intellicheck Mobilisia is moving towards a low expiry
Candle stick analysis of Intellicheck Mobilisia as on 04 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 6.5 HC: 1.8 LC: 4.6 OC: 6.3
Intellicheck Mobilisia is moving towards a high expiry
Candle stick analysis of Intellicheck Mobilisia as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 7.1 HC: 4.8 LC: 2.2 OC: 0.9
Intellicheck Mobilisia is moving towards a low expiry
Candle stick analysis of Intellicheck Mobilisia as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 1.6
Intellicheck Mobilisia is moving towards a high expiry
Intellicheck Mobilisia IDN Weekly Analysis to buy or sell
As per my analysis of Intellicheck Mobilisia IDN, 12 week returns for Intellicheck Mobilisia IDN have been negative, with total returns of -3.65, which is -46.73% with investment starting at 7.81.
An investment of 100,000 bucks in Intellicheck Mobilisia would have become 53270 bucks today.
Intellicheck Mobilisia IDN moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 19.23% of returns per week.
Weekly Candle Stick analysis of Intellicheck Mobilisia IDN
Candle stick analysis of Intellicheck Mobilisia as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 5.2 HC: 2.2 LC: 3 OC: 2.4
Intellicheck Mobilisia is moving towards a high expiry
Candle stick analysis of Intellicheck Mobilisia as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 10.5 HC: 10 LC: 0.5 OC: 1.6
Intellicheck Mobilisia is moving towards a low expiry
Candle stick analysis of Intellicheck Mobilisia as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 12 HC: 3.2 LC: 8.6 OC: 2
Intellicheck Mobilisia is moving towards a high expiry
Candle stick analysis of Intellicheck Mobilisia as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 11 HC: 0.9 LC: 10 OC: 9.1
Intellicheck Mobilisia is moving towards a high expiry
Candle stick analysis of Intellicheck Mobilisia as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 87.4 HC: 83.4 LC: 2.2 OC: 2.8
Intellicheck Mobilisia is moving towards a low expiry
Intellicheck Mobilisia IDN Monthly Analysis to buy or sell
As per my analysis of Intellicheck Mobilisia IDN, 12 month returns for Intellicheck Mobilisia IDN have been negative, with total returns of -0.98, which is -19.07% with investment starting at 5.14.
An investment of 100,000 bucks in Intellicheck Mobilisia would have become 80930 bucks today.
Intellicheck Mobilisia IDN moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 24.04% of returns per month.
Monthly Candle Stick analysis of Intellicheck Mobilisia IDN
Candle stick analysis of Intellicheck Mobilisia as on 08 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 12.1 HC: 8.9 LC: 3 OC: 1.6
Intellicheck Mobilisia is moving towards a low expiry
Candle stick analysis of Intellicheck Mobilisia as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 110.7 HC: 91.6 LC: 10 OC: 6.4
Intellicheck Mobilisia is moving towards a low expiry
Candle stick analysis of Intellicheck Mobilisia as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 80.2 HC: 12.8 LC: 59.7 OC: 77
Intellicheck Mobilisia is moving towards a high expiry
Candle stick analysis of Intellicheck Mobilisia as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 35.4 HC: 21.9 LC: 11.1 OC: 29.7
Intellicheck Mobilisia is moving towards a low expiry
Candle stick analysis of Intellicheck Mobilisia as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intellicheck Mobilisia are:
HL: 27 HC: 18.9 LC: 6.8 OC: 3.2
Intellicheck Mobilisia is moving towards a low expiry
Videos related to: Munafa technical analysis Intellicheck Mobilisia IDN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
