NASDAQ Intellicheck Mobilisia IDN All indicator, Intellicheck Mobilisia IDN indicators All technical analysis, Intellicheck Mobilisia IDN indicators All free charts, Intellicheck Mobilisia IDN indicators All historical values NASDAQ

Stock IDN - Share Intellicheck Mobilisia trades in NASDAQ

Daily Support: 6.27
Daily Resistance: 6.67
5 Day DMA Moving Average is 6.23
20 Day DMA Moving Average is 5.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.88%	6.14	6.45	6.49	6.09	1.74 times
Wed 03 Dec 2025	-0.16%	6.15	6.15	6.18	5.91	1.66 times
Tue 02 Dec 2025	1.99%	6.11	6.16	6.26	6.10	1.4 times
Mon 01 Dec 2025	-4.58%	6.14	6.04	6.26	6.00	1.34 times
Fri 28 Nov 2025	4.11%	6.17	6.33	6.39	6.16	1.32 times
Wed 26 Nov 2025	-5.44%	6.45	6.08	6.45	5.98	2.86 times
Tue 25 Nov 2025	4.21%	6.19	6.43	6.56	6.05	2.54 times
Mon 24 Nov 2025	-3.29%	6.37	6.17	6.39	5.94	5.57 times
Fri 21 Nov 2025	-9.25%	6.85	6.38	7.08	6.33	7.71 times
Thu 20 Nov 2025	-1.4%	7.24	7.03	7.48	6.96	5.65 times

Volume is calculated using 10 day average volume

NASDAQ Intellicheck Mobilisia IDN All indicator, Intellicheck Mobilisia IDN indicators All technical analysis, Intellicheck Mobilisia IDN indicators All free charts, Intellicheck Mobilisia IDN indicators All historical values NASDAQ

Below are charts of NASDAQ Intellicheck Mobilisia IDN All indicator, Intellicheck Mobilisia IDN indicators All technical analysis, Intellicheck Mobilisia IDN indicators All free charts, Intellicheck Mobilisia IDN indicators All historical values NASDAQ

Intellicheck Mobilisia IDN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intellicheck Mobilisia IDN ADX is: 26, 37, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Intellicheck Mobilisia IDN are:

ADX	+DY	-DY
25.9	37	21.7
18.5	34.8	23.9
25.9	36.2	21.3
24.1	36.7	22.4
26.7	38	22
25	39.2	23.5
27.3	41.2	23.5
23.5	41.2	25.5
35.3	45.1	21.6
56.3	51	14.3

ADX charts for Intellicheck Mobilisia are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intellicheck Mobilisia IDN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intellicheck Mobilisia is 5.86

50 day MA of Intellicheck Mobilisia is 5.25

100 day MA of Intellicheck Mobilisia is 5.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Intellicheck Mobilisia IDN is uptrend

Historical Moving averages values of Intellicheck Mobilisia IDN are:

Price	20 day	50 day	100 day
6.45	5.86	5.25	5.26
6.15	5.76	5.23	5.25
6.16	5.67	5.22	5.24
6.04	5.59	5.21	5.23
6.33	5.52	5.2	5.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intellicheck Mobilisia IDN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intellicheck Mobilisia IDN is: 73850 M

Current day volume is 2.02 times compared to averaged volume Intellicheck Mobilisia has

Historical price to volume measure of Intellicheck Mobilisia is:

Price	Percent Change	Percent change within day	Volume change
6.45	4.88%	5.05%	2.02 times
6.15	-0.16%	0%	1.92 times
6.16	1.99%	0.82%	1.624 times
6.04	-4.58%	-1.63%	1.555 times
6.33	4.11%	2.59%	1.533 times
6.08	-5.44%	-5.74%	3.312 times
6.43	4.21%	3.88%	2.938 times
6.17	-3.29%	-3.14%	6.452 times
6.38	-9.25%	-6.86%	8.93 times
7.03	-1.4%	-2.9%	6.55 times

Price to volume Charts of Intellicheck Mobilisia IDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intellicheck Mobilisia IDN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intellicheck Mobilisia IDN is: 5.86 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Intellicheck Mobilisia IDN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.45	5.86	0.91	7.67	4.05
6.15	5.76	0.95	7.66	3.86
6.16	5.67	0.99	7.65	3.69
6.04	5.59	1.01	7.61	3.57
6.33	5.52	1.03	7.57	3.47

Bollinger Bands charts for Intellicheck Mobilisia IDN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intellicheck Mobilisia IDN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intellicheck Mobilisia IDN

14 day Intellicheck Mobilisia IDN RSI is: 60.36

According to RSI indicator, Buying is dominating the stock of Intellicheck Mobilisia IDN

Historical values of RSI indicator for Intellicheck Mobilisia are as follows in descending order:

60.36 60.11 58.43 59.41 60.46 60.62 62.43 62.53 63.02 68.93 68.61 67.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intellicheck Mobilisia IDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intellicheck Mobilisia IDN

12,26,9 day Intellicheck Mobilisia IDN MACD is: 6.15, 5.79, 0.36

According to MACD indicator, Prices of Intellicheck Mobilisia IDN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Intellicheck Mobilisia IDN are:

6.15, 5.79, 0.36
6.1, 5.74, 0.36
6.09, 5.71, 0.38
6.08, 5.67, 0.41
6.09, 5.64, 0.45
6.05, 5.59, 0.46
6.04, 5.55, 0.49
5.97, 5.48, 0.49
5.93, 5.43, 0.5
5.85, 5.35, 0.5

MACD charts of Intellicheck Mobilisia IDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intellicheck Mobilisia IDN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intellicheck Mobilisia IDN CCI is: -3

According to CCI indicator, Intellicheck Mobilisia IDN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Intellicheck Mobilisia

Historical CCI values of Intellicheck Mobilisia IDN are:

-3 -67 -44 -62 -15 -45 -2 -46 59 195

CCI charts of Intellicheck Mobilisia IDN are below. Second charts towards left.

Intellicheck Mobilisia IDN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intellicheck Mobilisia IDN Stochastics is: 51

According to Stochastics indicator, Selling is coming in Intellicheck Mobilisia

Intellicheck Mobilisia IDN is neither over-bought, nor over-sold

Historical Stochastics values of Intellicheck Mobilisia IDN are:

51 51 51 51 51 51 51 51 51 51

Intellicheck Mobilisia IDN Stochastics charts are below. Third charts to the left, at the bottom