IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 2.75 and 2.82
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.76 |
| Intraday Target 3 | 2.8066666666667 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.88 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.79 (-3.13%) | 2.85 | 2.78 - 2.85 | 0.7585 times | Thu 03 September 2026 | 2.88 (7.46%) | 2.79 | 2.72 - 3.00 | 2.5811 times | Wed 02 September 2026 | 2.68 (-1.47%) | 2.67 | 2.55 - 2.77 | 0.7657 times | Tue 01 September 2026 | 2.72 (-1.81%) | 2.76 | 2.68 - 2.81 | 0.7357 times | Mon 31 August 2026 | 2.77 (-2.46%) | 2.83 | 2.76 - 2.85 | 0.7391 times | Fri 28 August 2026 | 2.84 (0%) | 2.83 | 2.80 - 2.88 | 0.7147 times | Thu 27 August 2026 | 2.84 (-0.35%) | 2.86 | 2.83 - 2.92 | 1.4545 times | Wed 26 August 2026 | 2.85 (-0.35%) | 2.85 | 2.83 - 2.92 | 0.5352 times | Tue 25 August 2026 | 2.86 (-1.04%) | 2.90 | 2.85 - 2.95 | 0.8272 times | Mon 24 August 2026 | 2.89 (-2.03%) | 2.94 | 2.85 - 2.94 | 0.8884 times | Fri 21 August 2026 | 2.95 (0%) | 2.96 | 2.92 - 3.03 | 1.1329 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.45 and 2.9
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.56 |
| Weekly Target 3 | 2.78 |
| Weekly Target 4 | 3.01 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.79 (-1.76%) | 2.83 | 2.55 - 3.00 | 1.0957 times | Fri 28 August 2026 | 2.84 (-3.73%) | 2.94 | 2.80 - 2.95 | 0.8679 times | Fri 21 August 2026 | 2.95 (4.98%) | 2.90 | 2.82 - 3.31 | 2.1185 times | Fri 14 August 2026 | 2.81 (-28.5%) | 3.91 | 2.70 - 3.96 | 2.5294 times | Fri 07 August 2026 | 3.93 (8.86%) | 3.61 | 3.61 - 3.97 | 0.5299 times | Fri 31 July 2026 | 3.61 (-0.55%) | 3.63 | 3.59 - 3.77 | 0.3949 times | Fri 24 July 2026 | 3.63 (-2.68%) | 3.71 | 3.59 - 3.90 | 0.6721 times | Fri 17 July 2026 | 3.73 (-9.9%) | 4.11 | 3.66 - 4.22 | 0.8001 times | Fri 10 July 2026 | 4.14 (-0.24%) | 4.16 | 4.04 - 4.36 | 0.5107 times | Thu 02 July 2026 | 4.15 (-3.94%) | 4.35 | 4.09 - 4.42 | 0.4807 times | Fri 26 June 2026 | 4.32 (5.62%) | 4.10 | 4.02 - 4.38 | 0.8979 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.67 and 3.12
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.79 (0.72%) | 2.76 | 2.55 - 3.00 | 0.2516 times | Mon 31 August 2026 | 2.77 (-23.27%) | 3.61 | 2.70 - 3.97 | 1.6383 times | Fri 31 July 2026 | 3.61 (-11.95%) | 4.11 | 3.59 - 4.36 | 0.6766 times | Tue 30 June 2026 | 4.10 (-7.24%) | 4.46 | 3.95 - 4.53 | 1.178 times | Fri 29 May 2026 | 4.42 (-44.68%) | 8.12 | 4.02 - 8.29 | 2.2274 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.423 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.2778 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.4682 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3871 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.472 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.7188 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are -0.6 and 5.94
| Yearly Target 1 | -1.72 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 4.8066666666667 |
| Yearly Target 4 | 7.06 |
| Yearly Target 5 | 11.34 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.79 (-58.23%) | 6.54 | 2.55 - 9.08 | 1.4546 times | Wed 31 December 2025 | 6.68 (138.57%) | 2.82 | 2.17 - 7.48 | 1.4644 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.0905 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.249 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.4258 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.1479 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.1677 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellicheckMobilisia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellicheckMobilisia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 2.77 |
| 12 day DMA | 2.84 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.57 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.8 | 2.8 | 2.76 |
| 12 day EMA | 2.89 | 2.91 | 2.91 |
| 20 day EMA | 3.03 | 3.06 | 3.08 |
| 35 day EMA | 3.26 | 3.29 | 3.31 |
| 50 day EMA | 3.53 | 3.56 | 3.59 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.77 | 2.78 | 2.77 |
| 12 day SMA | 2.84 | 2.86 | 2.87 |
| 20 day SMA | 3.04 | 3.1 | 3.14 |
| 35 day SMA | 3.34 | 3.37 | 3.39 |
| 50 day SMA | 3.57 | 3.6 | 3.62 |
| 100 day SMA | 4.67 | 4.72 | 4.78 |
| 150 day SMA | 4.98 | 5 | 5.02 |
| 200 day SMA | 5.34 | 5.35 | 5.37 |


