IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.48 and 2.57

Daily Target 12.45
Daily Target 22.48
Daily Target 32.5366666666667
Daily Target 42.57
Daily Target 52.63

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Wed 30 October 2024 2.52 (2.44%) 2.52 2.50 - 2.59 0.8218 times
Tue 29 October 2024 2.46 (1.65%) 2.39 2.39 - 2.53 0.346 times
Mon 28 October 2024 2.42 (-1.22%) 2.42 2.39 - 2.55 0.4966 times
Fri 25 October 2024 2.45 (-0.81%) 2.44 2.33 - 2.48 0.5578 times
Thu 24 October 2024 2.47 (7.86%) 2.35 2.35 - 2.49 2.0268 times
Wed 23 October 2024 2.29 (0%) 2.19 2.15 - 2.44 1.223 times
Tue 22 October 2024 2.29 (0.44%) 2.27 2.21 - 2.41 0.8143 times
Mon 21 October 2024 2.28 (2.7%) 2.25 2.20 - 2.31 1.0231 times
Fri 18 October 2024 2.22 (4.72%) 2.12 2.12 - 2.28 1.8359 times
Thu 17 October 2024 2.12 (-0.93%) 2.06 2.00 - 2.14 0.8546 times
Wed 16 October 2024 2.14 (7%) 2.01 2.01 - 2.19 2.0955 times

 Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.46 and 2.66

Weekly Target 12.3
Weekly Target 22.41
Weekly Target 32.5
Weekly Target 42.61
Weekly Target 52.7

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Wed 30 October 2024 2.52 (2.86%) 2.42 2.39 - 2.59 0.4322 times
Fri 25 October 2024 2.45 (10.36%) 2.25 2.15 - 2.49 1.4659 times
Fri 18 October 2024 2.22 (11%) 1.99 1.98 - 2.28 1.5585 times
Fri 11 October 2024 2.00 (-4.76%) 2.14 1.92 - 2.14 1.1084 times
Fri 04 October 2024 2.10 (-3.23%) 2.11 1.98 - 2.24 0.8513 times
Fri 27 September 2024 2.17 (-5.24%) 2.25 2.03 - 2.29 0.4888 times
Fri 20 September 2024 2.29 (14.5%) 2.01 1.92 - 2.41 1.5442 times
Fri 13 September 2024 2.00 (-3.38%) 2.06 1.95 - 2.27 1.9144 times
Mon 09 September 2024 2.07 (1.97%) 2.06 2.01 - 2.12 0.1677 times
Fri 06 September 2024 2.03 (-12.12%) 2.29 2.02 - 2.31 0.4686 times
Fri 30 August 2024 2.31 (0%) 2.34 2.27 - 2.38 0.0411 times

 weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.22 and 2.89

Monthly Target 11.67
Monthly Target 22.1
Monthly Target 32.3433333333333
Monthly Target 42.77
Monthly Target 53.01

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Wed 30 October 2024 2.52 (16.13%) 2.14 1.92 - 2.59 0.3289 times
Mon 30 September 2024 2.17 (-6.06%) 2.29 1.92 - 2.41 0.2909 times
Fri 30 August 2024 2.31 (-24.26%) 3.02 2.07 - 3.08 0.3266 times
Wed 31 July 2024 3.05 (-10.82%) 3.47 2.67 - 4.05 0.3941 times
Fri 28 June 2024 3.42 (7.55%) 3.25 3.10 - 4.46 0.537 times
Fri 31 May 2024 3.18 (-0.93%) 3.21 2.64 - 3.41 0.359 times
Tue 30 April 2024 3.21 (-7.76%) 3.43 2.75 - 3.74 0.7558 times
Thu 28 March 2024 3.48 (103.51%) 1.74 1.71 - 4.25 6.7788 times
Thu 29 February 2024 1.71 (0%) 1.71 1.67 - 1.98 0.097 times
Wed 31 January 2024 1.71 (-10%) 1.84 1.65 - 1.91 0.132 times
Fri 29 December 2023 1.90 (0.53%) 1.90 1.68 - 2.08 0.2521 times

 monthly chart IntellicheckMobilisia

Indicator Analysis of IntellicheckMobilisia

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 30 October 2024

Munafa value: 65 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellicheckMobilisia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellicheckMobilisia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.

IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.31
20 day DMA 2.2
35 day DMA 2.16
50 day DMA 2.17
100 day DMA 2.61
150 day DMA 2.82
200 day DMA 2.63

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.412.38
12 day EMA2.342.312.28
20 day EMA2.282.252.23
35 day EMA2.232.212.19
50 day EMA2.22.192.18

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.422.38
12 day SMA2.312.262.23
20 day SMA2.22.192.17
35 day SMA2.162.152.14
50 day SMA2.172.162.16
100 day SMA2.612.622.63
150 day SMA2.822.832.83
200 day SMA2.632.622.62

Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top