IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong Daily Stock price targets for IntellicheckMobilisia IDN are 2.48 and 2.57
Daily Target 1 | 2.45 |
Daily Target 2 | 2.48 |
Daily Target 3 | 2.5366666666667 |
Daily Target 4 | 2.57 |
Daily Target 5 | 2.63 |
Daily price and volume Intellicheck Mobilisia
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 2.52 (2.44%) | 2.52 | 2.50 - 2.59 | 0.8218 times | Tue 29 October 2024 | 2.46 (1.65%) | 2.39 | 2.39 - 2.53 | 0.346 times | Mon 28 October 2024 | 2.42 (-1.22%) | 2.42 | 2.39 - 2.55 | 0.4966 times | Fri 25 October 2024 | 2.45 (-0.81%) | 2.44 | 2.33 - 2.48 | 0.5578 times | Thu 24 October 2024 | 2.47 (7.86%) | 2.35 | 2.35 - 2.49 | 2.0268 times | Wed 23 October 2024 | 2.29 (0%) | 2.19 | 2.15 - 2.44 | 1.223 times | Tue 22 October 2024 | 2.29 (0.44%) | 2.27 | 2.21 - 2.41 | 0.8143 times | Mon 21 October 2024 | 2.28 (2.7%) | 2.25 | 2.20 - 2.31 | 1.0231 times | Fri 18 October 2024 | 2.22 (4.72%) | 2.12 | 2.12 - 2.28 | 1.8359 times | Thu 17 October 2024 | 2.12 (-0.93%) | 2.06 | 2.00 - 2.14 | 0.8546 times | Wed 16 October 2024 | 2.14 (7%) | 2.01 | 2.01 - 2.19 | 2.0955 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.46 and 2.66
Weekly Target 1 | 2.3 |
Weekly Target 2 | 2.41 |
Weekly Target 3 | 2.5 |
Weekly Target 4 | 2.61 |
Weekly Target 5 | 2.7 |
Weekly price and volumes for Intellicheck Mobilisia
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 2.52 (2.86%) | 2.42 | 2.39 - 2.59 | 0.4322 times | Fri 25 October 2024 | 2.45 (10.36%) | 2.25 | 2.15 - 2.49 | 1.4659 times | Fri 18 October 2024 | 2.22 (11%) | 1.99 | 1.98 - 2.28 | 1.5585 times | Fri 11 October 2024 | 2.00 (-4.76%) | 2.14 | 1.92 - 2.14 | 1.1084 times | Fri 04 October 2024 | 2.10 (-3.23%) | 2.11 | 1.98 - 2.24 | 0.8513 times | Fri 27 September 2024 | 2.17 (-5.24%) | 2.25 | 2.03 - 2.29 | 0.4888 times | Fri 20 September 2024 | 2.29 (14.5%) | 2.01 | 1.92 - 2.41 | 1.5442 times | Fri 13 September 2024 | 2.00 (-3.38%) | 2.06 | 1.95 - 2.27 | 1.9144 times | Mon 09 September 2024 | 2.07 (1.97%) | 2.06 | 2.01 - 2.12 | 0.1677 times | Fri 06 September 2024 | 2.03 (-12.12%) | 2.29 | 2.02 - 2.31 | 0.4686 times | Fri 30 August 2024 | 2.31 (0%) | 2.34 | 2.27 - 2.38 | 0.0411 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.22 and 2.89
Monthly Target 1 | 1.67 |
Monthly Target 2 | 2.1 |
Monthly Target 3 | 2.3433333333333 |
Monthly Target 4 | 2.77 |
Monthly Target 5 | 3.01 |
Monthly price and volumes Intellicheck Mobilisia
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 2.52 (16.13%) | 2.14 | 1.92 - 2.59 | 0.3289 times | Mon 30 September 2024 | 2.17 (-6.06%) | 2.29 | 1.92 - 2.41 | 0.2909 times | Fri 30 August 2024 | 2.31 (-24.26%) | 3.02 | 2.07 - 3.08 | 0.3266 times | Wed 31 July 2024 | 3.05 (-10.82%) | 3.47 | 2.67 - 4.05 | 0.3941 times | Fri 28 June 2024 | 3.42 (7.55%) | 3.25 | 3.10 - 4.46 | 0.537 times | Fri 31 May 2024 | 3.18 (-0.93%) | 3.21 | 2.64 - 3.41 | 0.359 times | Tue 30 April 2024 | 3.21 (-7.76%) | 3.43 | 2.75 - 3.74 | 0.7558 times | Thu 28 March 2024 | 3.48 (103.51%) | 1.74 | 1.71 - 4.25 | 6.7788 times | Thu 29 February 2024 | 1.71 (0%) | 1.71 | 1.67 - 1.98 | 0.097 times | Wed 31 January 2024 | 1.71 (-10%) | 1.84 | 1.65 - 1.91 | 0.132 times | Fri 29 December 2023 | 1.90 (0.53%) | 1.90 | 1.68 - 2.08 | 0.2521 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellicheckMobilisia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.34 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
DMA period | DMA value |
5 day DMA | 2.46 |
12 day DMA | 2.31 |
20 day DMA | 2.2 |
35 day DMA | 2.16 |
50 day DMA | 2.17 |
100 day DMA | 2.61 |
150 day DMA | 2.82 |
200 day DMA | 2.63 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.41 | 2.38 |
12 day EMA | 2.34 | 2.31 | 2.28 |
20 day EMA | 2.28 | 2.25 | 2.23 |
35 day EMA | 2.23 | 2.21 | 2.19 |
50 day EMA | 2.2 | 2.19 | 2.18 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.46 | 2.42 | 2.38 |
12 day SMA | 2.31 | 2.26 | 2.23 |
20 day SMA | 2.2 | 2.19 | 2.17 |
35 day SMA | 2.16 | 2.15 | 2.14 |
50 day SMA | 2.17 | 2.16 | 2.16 |
100 day SMA | 2.61 | 2.62 | 2.63 |
150 day SMA | 2.82 | 2.83 | 2.83 |
200 day SMA | 2.63 | 2.62 | 2.62 |