IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 2.36 and 2.42
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.41 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.47 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.39 (-0.42%) | 2.44 | 2.39 - 2.45 | 0.4074 times | Thu 24 September 2026 | 2.40 (2.56%) | 2.34 | 2.33 - 2.41 | 0.5264 times | Wed 23 September 2026 | 2.34 (-3.7%) | 2.45 | 2.34 - 2.46 | 0.7278 times | Tue 22 September 2026 | 2.43 (3.4%) | 2.35 | 2.32 - 2.46 | 1.2292 times | Mon 21 September 2026 | 2.35 (0%) | 2.38 | 2.33 - 2.39 | 0.8308 times | Fri 18 September 2026 | 2.35 (-0.84%) | 2.40 | 2.35 - 2.45 | 2.2939 times | Thu 17 September 2026 | 2.37 (-0.42%) | 2.38 | 2.34 - 2.42 | 0.8556 times | Wed 16 September 2026 | 2.38 (-2.06%) | 2.44 | 2.35 - 2.44 | 0.8324 times | Tue 15 September 2026 | 2.43 (-5.08%) | 2.53 | 2.43 - 2.57 | 1.3292 times | Mon 14 September 2026 | 2.56 (-1.54%) | 2.58 | 2.54 - 2.58 | 0.9672 times | Fri 11 September 2026 | 2.60 (0%) | 2.60 | 2.56 - 2.64 | 0.8054 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.36 and 2.5
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.32 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.39 (1.7%) | 2.38 | 2.32 - 2.46 | 0.6606 times | Fri 18 September 2026 | 2.35 (-9.62%) | 2.58 | 2.34 - 2.58 | 1.1145 times | Fri 11 September 2026 | 2.60 (-6.81%) | 2.80 | 2.56 - 2.82 | 0.5781 times | Fri 04 September 2026 | 2.79 (-1.76%) | 2.83 | 2.55 - 3.00 | 1.0207 times | Fri 28 August 2026 | 2.84 (-3.73%) | 2.94 | 2.80 - 2.95 | 0.8085 times | Fri 21 August 2026 | 2.95 (4.98%) | 2.90 | 2.82 - 3.31 | 1.9735 times | Fri 14 August 2026 | 2.81 (-28.5%) | 3.91 | 2.70 - 3.96 | 2.3563 times | Fri 07 August 2026 | 3.93 (8.86%) | 3.61 | 3.61 - 3.97 | 0.4937 times | Fri 31 July 2026 | 3.61 (-0.55%) | 3.63 | 3.59 - 3.77 | 0.3679 times | Fri 24 July 2026 | 3.63 (-2.68%) | 3.71 | 3.59 - 3.90 | 0.6261 times | Fri 17 July 2026 | 3.73 (-9.9%) | 4.11 | 3.66 - 4.22 | 0.7454 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.02 and 2.7
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.14 |
| Monthly Target 3 | 2.57 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.39 (-13.72%) | 2.76 | 2.32 - 3.00 | 0.8624 times | Mon 31 August 2026 | 2.77 (-23.27%) | 3.61 | 2.70 - 3.97 | 1.5357 times | Fri 31 July 2026 | 3.61 (-11.95%) | 4.11 | 3.59 - 4.36 | 0.6342 times | Tue 30 June 2026 | 4.10 (-7.24%) | 4.46 | 3.95 - 4.53 | 1.1042 times | Fri 29 May 2026 | 4.42 (-44.68%) | 8.12 | 4.02 - 8.29 | 2.0878 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.3338 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.1977 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.4388 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3629 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4424 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.5484 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are -1.03 and 5.74
| Yearly Target 1 | -2.16 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 4.5966666666667 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 11.36 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 2.39 (-64.22%) | 6.54 | 2.32 - 9.08 | 1.5343 times | Wed 31 December 2025 | 6.68 (138.57%) | 2.82 | 2.17 - 7.48 | 1.4434 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.0749 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.2454 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.4197 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.1314 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.1509 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellicheckMobilisia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntellicheckMobilisia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.43 |
| 20 day DMA | 2.56 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.85 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.39 | 2.39 |
| 12 day EMA | 2.46 | 2.47 | 2.48 |
| 20 day EMA | 2.59 | 2.61 | 2.63 |
| 35 day EMA | 2.83 | 2.86 | 2.89 |
| 50 day EMA | 3.11 | 3.14 | 3.17 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.37 | 2.37 |
| 12 day SMA | 2.43 | 2.46 | 2.48 |
| 20 day SMA | 2.56 | 2.59 | 2.61 |
| 35 day SMA | 2.84 | 2.88 | 2.92 |
| 50 day SMA | 3.11 | 3.13 | 3.16 |
| 100 day SMA | 3.85 | 3.91 | 3.97 |
| 150 day SMA | 4.74 | 4.75 | 4.77 |
| 200 day SMA | 5.06 | 5.08 | 5.1 |


