Munafa Stock Market Course + Intraday & FNO calls 
IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 4 and 4.19
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.35 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.10 (-4.21%) | 4.26 | 4.09 - 4.28 | 0.7771 times | Mon 29 June 2026 | 4.28 (-0.93%) | 4.35 | 4.25 - 4.42 | 0.9485 times | Fri 26 June 2026 | 4.32 (6.67%) | 4.02 | 4.02 - 4.38 | 1.1488 times | Thu 25 June 2026 | 4.05 (-1.46%) | 4.12 | 4.04 - 4.20 | 0.9733 times | Wed 24 June 2026 | 4.11 (-2.38%) | 4.19 | 4.08 - 4.24 | 0.7325 times | Tue 23 June 2026 | 4.21 (1.94%) | 4.13 | 4.13 - 4.35 | 1.3747 times | Mon 22 June 2026 | 4.13 (0.98%) | 4.10 | 4.02 - 4.27 | 0.9036 times | Thu 18 June 2026 | 4.09 (-1.21%) | 4.14 | 4.04 - 4.21 | 0.8976 times | Wed 17 June 2026 | 4.14 (-0.72%) | 4.17 | 4.14 - 4.28 | 0.4714 times | Tue 16 June 2026 | 4.17 (0.48%) | 4.15 | 4.00 - 4.24 | 1.7725 times | Mon 15 June 2026 | 4.15 (1.47%) | 4.12 | 4.12 - 4.33 | 1.2334 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 3.93 and 4.26
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.10 (-5.09%) | 4.35 | 4.09 - 4.42 | 0.2199 times | Fri 26 June 2026 | 4.32 (5.62%) | 4.10 | 4.02 - 4.38 | 0.6541 times | Thu 18 June 2026 | 4.09 (0%) | 4.12 | 4.00 - 4.33 | 0.5575 times | Fri 12 June 2026 | 4.09 (-0.73%) | 4.15 | 3.95 - 4.31 | 0.8568 times | Fri 05 June 2026 | 4.12 (-6.79%) | 4.46 | 4.10 - 4.53 | 0.9545 times | Fri 29 May 2026 | 4.42 (0%) | 4.47 | 4.07 - 4.56 | 1.0436 times | Fri 22 May 2026 | 4.42 (6.51%) | 4.09 | 4.02 - 4.46 | 0.9171 times | Fri 15 May 2026 | 4.15 (-43.77%) | 7.40 | 4.06 - 7.61 | 3.1728 times | Fri 08 May 2026 | 7.38 (-8.78%) | 8.12 | 7.35 - 8.27 | 0.8436 times | Fri 01 May 2026 | 8.09 (0.5%) | 7.96 | 7.75 - 8.47 | 0.7802 times | Fri 24 April 2026 | 8.05 (-5.18%) | 8.32 | 7.99 - 9.08 | 0.8994 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 3.74 and 4.32
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.10 (-7.24%) | 4.46 | 3.95 - 4.53 | 1.0658 times | Fri 29 May 2026 | 4.42 (-44.68%) | 8.12 | 4.02 - 8.29 | 2.0152 times | Thu 30 April 2026 | 7.99 (14.31%) | 7.00 | 6.84 - 9.08 | 1.2874 times | Tue 31 March 2026 | 6.99 (43.83%) | 4.81 | 4.61 - 6.99 | 1.156 times | Fri 27 February 2026 | 4.86 (-14.44%) | 5.60 | 4.55 - 5.78 | 0.4236 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.3502 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.427 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.4598 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.4295 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.3855 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.5475 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 1.46 and 6.59
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 5.71 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 10.84 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.10 (-38.62%) | 6.54 | 3.95 - 9.08 | 1.1258 times | Wed 31 December 2025 | 6.68 (138.57%) | 2.82 | 2.17 - 7.48 | 1.5512 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.1552 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.2638 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.4511 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.2159 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.237 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.17
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntellicheckMobilisia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntellicheckMobilisia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.4 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.21 | 4.18 |
| 12 day EMA | 4.18 | 4.2 | 4.18 |
| 20 day EMA | 4.31 | 4.33 | 4.34 |
| 35 day EMA | 4.98 | 5.03 | 5.07 |
| 50 day EMA | 5.61 | 5.67 | 5.73 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.19 | 4.16 |
| 12 day SMA | 4.15 | 4.15 | 4.13 |
| 20 day SMA | 4.16 | 4.17 | 4.18 |
| 35 day SMA | 4.4 | 4.49 | 4.59 |
| 50 day SMA | 5.52 | 5.6 | 5.68 |
| 100 day SMA | 5.64 | 5.65 | 5.66 |
| 150 day SMA | 5.88 | 5.9 | 5.91 |
| 200 day SMA | 5.68 | 5.69 | 5.7 |
Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
