Munafa Stock Market Course + Intraday & FNO calls 
IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 6.45 and 6.75
| Intraday Target 1 | 6.21 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.81 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.56 (2.82%) | 6.43 | 6.34 - 6.64 | 0.9136 times | Fri 05 December 2025 | 6.38 (-1.09%) | 6.40 | 6.10 - 6.45 | 0.6954 times | Thu 04 December 2025 | 6.45 (4.88%) | 6.14 | 6.09 - 6.49 | 0.7939 times | Wed 03 December 2025 | 6.15 (-0.16%) | 6.15 | 5.91 - 6.18 | 0.7545 times | Tue 02 December 2025 | 6.16 (1.99%) | 6.11 | 6.10 - 6.26 | 0.638 times | Mon 01 December 2025 | 6.04 (-4.58%) | 6.14 | 6.00 - 6.26 | 0.6108 times | Fri 28 November 2025 | 6.33 (4.11%) | 6.17 | 6.16 - 6.39 | 0.6023 times | Wed 26 November 2025 | 6.08 (-5.44%) | 6.45 | 5.98 - 6.45 | 1.3015 times | Tue 25 November 2025 | 6.43 (4.21%) | 6.19 | 6.05 - 6.56 | 1.1546 times | Mon 24 November 2025 | 6.17 (-3.29%) | 6.37 | 5.94 - 6.39 | 2.5354 times | Fri 21 November 2025 | 6.38 (-9.25%) | 6.85 | 6.33 - 7.08 | 3.509 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 6.45 and 6.75
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.56 (2.82%) | 6.43 | 6.34 - 6.64 | 0.0893 times | Fri 05 December 2025 | 6.38 (0.79%) | 6.14 | 5.91 - 6.49 | 0.3414 times | Fri 28 November 2025 | 6.33 (-0.78%) | 6.37 | 5.94 - 6.56 | 0.5468 times | Fri 21 November 2025 | 6.38 (9.06%) | 5.87 | 5.63 - 7.48 | 2.0691 times | Fri 14 November 2025 | 5.85 (35.42%) | 4.51 | 4.36 - 6.95 | 5.9246 times | Fri 07 November 2025 | 4.32 (-5.88%) | 4.54 | 4.00 - 4.65 | 0.1745 times | Fri 31 October 2025 | 4.59 (0%) | 4.60 | 4.57 - 4.76 | 0.0225 times | Fri 31 October 2025 | 4.59 (-3.57%) | 4.83 | 4.46 - 4.83 | 0.2702 times | Fri 24 October 2025 | 4.76 (3.93%) | 4.74 | 4.53 - 4.98 | 0.1766 times | Fri 17 October 2025 | 4.58 (-4.58%) | 4.90 | 4.42 - 4.95 | 0.385 times | Fri 10 October 2025 | 4.80 (-8.22%) | 5.38 | 4.76 - 5.38 | 0.4863 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 6.24 and 6.97
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.56 (3.63%) | 6.14 | 5.91 - 6.64 | 0.1508 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 3.0521 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5408 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4783 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.7016 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.9205 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.6965 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.9227 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.2668 times | Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.2698 times | Fri 28 February 2025 | 2.54 (-4.15%) | 2.59 | 2.50 - 2.89 | 0.1525 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 4.37 and 9.68
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 5.4033333333333 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.56 (134.29%) | 2.82 | 2.17 - 7.48 | 1.5366 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.1854 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.2777 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.4777 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.2595 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.2631 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntellicheckMobilisia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntellicheckMobilisia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.09 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.31 | 6.27 |
| 12 day EMA | 6.25 | 6.19 | 6.15 |
| 20 day EMA | 6.04 | 5.98 | 5.94 |
| 35 day EMA | 5.78 | 5.73 | 5.69 |
| 50 day EMA | 5.43 | 5.38 | 5.34 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.24 | 6.23 |
| 12 day SMA | 6.35 | 6.39 | 6.43 |
| 20 day SMA | 6.09 | 5.97 | 5.86 |
| 35 day SMA | 5.44 | 5.38 | 5.33 |
| 50 day SMA | 5.29 | 5.27 | 5.25 |
| 100 day SMA | 5.28 | 5.27 | 5.26 |
| 150 day SMA | 5.1 | 5.07 | 5.05 |
| 200 day SMA | 4.45 | 4.43 | 4.42 |
Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
