ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IDN Historical charts - Intellicheck Mobilisia

Historical charts for Stock IDN - Share Intellicheck Mobilisia trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.23
  • 12Day Average: 4.27
  • 20Day Average: 4.59
  • 50Day Average: 6.62
  • 100Day Average: 5.91
  • 150Day Average: 6

IDN Indicators & signals

Indicator MACD (12,26,9)

4.42, 5.11, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 19.44, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 4.16 4.04 to 4.25 0.97% 0.87 times
05 Fri Jun 2026 4.12 4.12 to 4.35 -5.07% 0.67 times
04 Thu Jun 2026 4.34 4.15 to 4.42 3.58% 0.71 times
03 Wed Jun 2026 4.19 4.10 to 4.39 -3.01% 0.87 times
02 Tue Jun 2026 4.32 4.15 to 4.37 -0.46% 1.39 times
01 Mon Jun 2026 4.34 4.31 to 4.53 -1.81% 0.7 times
29 Fri May 2026 4.42 4.25 to 4.51 2.79% 0.98 times
28 Thu May 2026 4.30 4.12 to 4.34 2.63% 0.84 times
27 Wed May 2026 4.19 4.07 to 4.22 -1.18% 1.61 times
26 Tue May 2026 4.24 4.20 to 4.56 -4.07% 1.32 times
22 Fri May 2026 4.42 4.21 to 4.46 4.25% 0.92 times
21 Thu May 2026 4.24 4.16 to 4.32 -1.85% 0.7 times

Technical analysis forecast for IDN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IDN IDN at this time. Stock is falling and might fall more.

It appears as if IDN IDN gave a large move recently.

Stock of IDN (IDN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IDN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.9 as stoploss in an intra day buy trade for a target of 4.84. However, stock will show a bearish move below 3.9.

Tomorrow's movement Prediction of IDN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IDN Historical charts - Share Intellicheck Mobilisia

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IDN Historical charts - Share Intellicheck Mobilisia

 

Back to top