Munafa Stock Market Course + Intraday & FNO calls 
IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 6.61 and 6.78
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.65 |
| Intraday Target 4 | 6.74 |
| Intraday Target 5 | 6.82 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.66 (0.6%) | 6.56 | 6.56 - 6.73 | 0.5282 times | Wed 24 December 2025 | 6.62 (-2.65%) | 6.80 | 6.61 - 6.80 | 0.237 times | Tue 23 December 2025 | 6.80 (1.34%) | 6.68 | 6.60 - 6.88 | 0.9306 times | Mon 22 December 2025 | 6.71 (-2.61%) | 6.91 | 6.65 - 6.97 | 1.1563 times | Fri 19 December 2025 | 6.89 (-2.68%) | 7.13 | 6.76 - 7.14 | 1.4352 times | Thu 18 December 2025 | 7.08 (5.36%) | 6.84 | 6.79 - 7.11 | 0.7576 times | Wed 17 December 2025 | 6.72 (-3.03%) | 6.85 | 6.65 - 6.95 | 0.9047 times | Tue 16 December 2025 | 6.93 (9.83%) | 6.35 | 6.34 - 7.06 | 1.8232 times | Mon 15 December 2025 | 6.31 (-5.11%) | 6.61 | 6.25 - 6.78 | 1.2027 times | Fri 12 December 2025 | 6.65 (1.06%) | 6.60 | 6.51 - 6.82 | 1.0244 times | Thu 11 December 2025 | 6.58 (-0.15%) | 6.54 | 6.36 - 6.67 | 0.6982 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 6.41 and 6.82
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.66 (-3.34%) | 6.91 | 6.56 - 6.97 | 0.1882 times | Fri 19 December 2025 | 6.89 (3.61%) | 6.61 | 6.25 - 7.14 | 0.4041 times | Fri 12 December 2025 | 6.65 (4.23%) | 6.43 | 6.14 - 6.82 | 0.3658 times | Fri 05 December 2025 | 6.38 (0.79%) | 6.14 | 5.91 - 6.49 | 0.3302 times | Fri 28 November 2025 | 6.33 (-0.78%) | 6.37 | 5.94 - 6.56 | 0.5288 times | Fri 21 November 2025 | 6.38 (9.06%) | 5.87 | 5.63 - 7.48 | 2.0011 times | Fri 14 November 2025 | 5.85 (35.42%) | 4.51 | 4.36 - 6.95 | 5.7298 times | Fri 07 November 2025 | 4.32 (-5.88%) | 4.54 | 4.00 - 4.65 | 0.1688 times | Fri 31 October 2025 | 4.59 (0%) | 4.60 | 4.57 - 4.76 | 0.0218 times | Fri 31 October 2025 | 4.59 (-3.57%) | 4.83 | 4.46 - 4.83 | 0.2613 times | Fri 24 October 2025 | 4.76 (3.93%) | 4.74 | 4.53 - 4.98 | 0.1708 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 6.29 and 7.52
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.66 (5.21%) | 6.14 | 5.91 - 7.14 | 0.4523 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.9587 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5243 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4636 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.6802 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.8924 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.6446 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.8639 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.2587 times | Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.2615 times | Fri 28 February 2025 | 2.54 (-4.15%) | 2.59 | 2.50 - 2.89 | 0.1479 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 4.42 and 9.73
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 5.4366666666667 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.66 (137.86%) | 2.82 | 2.17 - 7.48 | 1.5709 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.1763 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.2755 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.4741 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.2498 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.2534 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntellicheckMobilisia in short term but the sell signal is initial and weak.
IntellicheckMobilisia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IntellicheckMobilisia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.21 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.41 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.73 | 6.79 |
| 12 day EMA | 6.67 | 6.67 | 6.68 |
| 20 day EMA | 6.53 | 6.52 | 6.51 |
| 35 day EMA | 6.14 | 6.11 | 6.08 |
| 50 day EMA | 5.76 | 5.72 | 5.68 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.82 | 6.84 |
| 12 day SMA | 6.71 | 6.7 | 6.7 |
| 20 day SMA | 6.56 | 6.53 | 6.52 |
| 35 day SMA | 6.21 | 6.14 | 6.08 |
| 50 day SMA | 5.73 | 5.69 | 5.65 |
| 100 day SMA | 5.49 | 5.47 | 5.46 |
| 150 day SMA | 5.41 | 5.39 | 5.37 |
| 200 day SMA | 4.73 | 4.71 | 4.68 |
Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
