ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong intraday Stock price targets for IntellicheckMobilisia are 2.36 and 2.42

Intraday Target 12.35
Intraday Target 22.37
Intraday Target 32.41
Intraday Target 42.43
Intraday Target 52.47

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 25 September 2026 2.39 (-0.42%) 2.44 2.39 - 2.45 0.4074 times
Thu 24 September 2026 2.40 (2.56%) 2.34 2.33 - 2.41 0.5264 times
Wed 23 September 2026 2.34 (-3.7%) 2.45 2.34 - 2.46 0.7278 times
Tue 22 September 2026 2.43 (3.4%) 2.35 2.32 - 2.46 1.2292 times
Mon 21 September 2026 2.35 (0%) 2.38 2.33 - 2.39 0.8308 times
Fri 18 September 2026 2.35 (-0.84%) 2.40 2.35 - 2.45 2.2939 times
Thu 17 September 2026 2.37 (-0.42%) 2.38 2.34 - 2.42 0.8556 times
Wed 16 September 2026 2.38 (-2.06%) 2.44 2.35 - 2.44 0.8324 times
Tue 15 September 2026 2.43 (-5.08%) 2.53 2.43 - 2.57 1.3292 times
Mon 14 September 2026 2.56 (-1.54%) 2.58 2.54 - 2.58 0.9672 times
Fri 11 September 2026 2.60 (0%) 2.60 2.56 - 2.64 0.8054 times

 Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.36 and 2.5

Weekly Target 12.25
Weekly Target 22.32
Weekly Target 32.39
Weekly Target 42.46
Weekly Target 52.53

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 25 September 2026 2.39 (1.7%) 2.38 2.32 - 2.46 0.6606 times
Fri 18 September 2026 2.35 (-9.62%) 2.58 2.34 - 2.58 1.1145 times
Fri 11 September 2026 2.60 (-6.81%) 2.80 2.56 - 2.82 0.5781 times
Fri 04 September 2026 2.79 (-1.76%) 2.83 2.55 - 3.00 1.0207 times
Fri 28 August 2026 2.84 (-3.73%) 2.94 2.80 - 2.95 0.8085 times
Fri 21 August 2026 2.95 (4.98%) 2.90 2.82 - 3.31 1.9735 times
Fri 14 August 2026 2.81 (-28.5%) 3.91 2.70 - 3.96 2.3563 times
Fri 07 August 2026 3.93 (8.86%) 3.61 3.61 - 3.97 0.4937 times
Fri 31 July 2026 3.61 (-0.55%) 3.63 3.59 - 3.77 0.3679 times
Fri 24 July 2026 3.63 (-2.68%) 3.71 3.59 - 3.90 0.6261 times
Fri 17 July 2026 3.73 (-9.9%) 4.11 3.66 - 4.22 0.7454 times

 weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.02 and 2.7

Monthly Target 11.89
Monthly Target 22.14
Monthly Target 32.57
Monthly Target 42.82
Monthly Target 53.25

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 25 September 2026 2.39 (-13.72%) 2.76 2.32 - 3.00 0.8624 times
Mon 31 August 2026 2.77 (-23.27%) 3.61 2.70 - 3.97 1.5357 times
Fri 31 July 2026 3.61 (-11.95%) 4.11 3.59 - 4.36 0.6342 times
Tue 30 June 2026 4.10 (-7.24%) 4.46 3.95 - 4.53 1.1042 times
Fri 29 May 2026 4.42 (-44.68%) 8.12 4.02 - 8.29 2.0878 times
Thu 30 April 2026 7.99 (14.31%) 7.00 6.84 - 9.08 1.3338 times
Tue 31 March 2026 6.99 (43.83%) 4.81 4.61 - 6.99 1.1977 times
Fri 27 February 2026 4.86 (-14.44%) 5.60 4.55 - 5.78 0.4388 times
Fri 30 January 2026 5.68 (-14.97%) 6.54 5.57 - 6.98 0.3629 times
Wed 31 December 2025 6.68 (5.53%) 6.14 5.91 - 7.14 0.4424 times
Fri 28 November 2025 6.33 (37.91%) 4.54 4.00 - 7.48 2.5484 times

 monthly chart IntellicheckMobilisia

Yearly price and charts IntellicheckMobilisia

Strong yearly Stock price targets for IntellicheckMobilisia IDN are -1.03 and 5.74

Yearly Target 1-2.16
Yearly Target 20.11
Yearly Target 34.5966666666667
Yearly Target 46.87
Yearly Target 511.36

Yearly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 25 September 2026 2.39 (-64.22%) 6.54 2.32 - 9.08 1.5343 times
Wed 31 December 2025 6.68 (138.57%) 2.82 2.17 - 7.48 1.4434 times
Tue 31 December 2024 2.80 (47.37%) 1.84 1.65 - 4.46 1.0749 times
Fri 29 December 2023 1.90 (-5%) 2.02 1.56 - 3.00 0.2454 times
Fri 30 December 2022 2.00 (-56.71%) 4.76 1.33 - 5.57 0.4197 times
Fri 31 December 2021 4.62 (-59.51%) 11.75 4.61 - 15.45 1.1314 times
Thu 31 December 2020 11.41 (0%) 9.31 1.91 - 11.84 1.1509 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of IntellicheckMobilisia

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellicheckMobilisia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellicheckMobilisia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntellicheckMobilisia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.

IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.43
20 day DMA 2.56
35 day DMA 2.84
50 day DMA 3.11
100 day DMA 3.85
150 day DMA 4.74
200 day DMA 5.06

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.39
12 day EMA2.462.472.48
20 day EMA2.592.612.63
35 day EMA2.832.862.89
50 day EMA3.113.143.17

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.372.37
12 day SMA2.432.462.48
20 day SMA2.562.592.61
35 day SMA2.842.882.92
50 day SMA3.113.133.16
100 day SMA3.853.913.97
150 day SMA4.744.754.77
200 day SMA5.065.085.1

Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top