Munafa Stock Market Course + Intraday & FNO calls 
IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 6.27 and 6.67
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.3433333333333 |
| Intraday Target 4 | 6.6 |
| Intraday Target 5 | 6.74 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.45 (4.88%) | 6.14 | 6.09 - 6.49 | 0.5485 times | Wed 03 December 2025 | 6.15 (-0.16%) | 6.15 | 5.91 - 6.18 | 0.5213 times | Tue 02 December 2025 | 6.16 (1.99%) | 6.11 | 6.10 - 6.26 | 0.4408 times | Mon 01 December 2025 | 6.04 (-4.58%) | 6.14 | 6.00 - 6.26 | 0.422 times | Fri 28 November 2025 | 6.33 (4.11%) | 6.17 | 6.16 - 6.39 | 0.4161 times | Wed 26 November 2025 | 6.08 (-5.44%) | 6.45 | 5.98 - 6.45 | 0.8992 times | Tue 25 November 2025 | 6.43 (4.21%) | 6.19 | 6.05 - 6.56 | 0.7977 times | Mon 24 November 2025 | 6.17 (-3.29%) | 6.37 | 5.94 - 6.39 | 1.7517 times | Fri 21 November 2025 | 6.38 (-9.25%) | 6.85 | 6.33 - 7.08 | 2.4244 times | Thu 20 November 2025 | 7.03 (-1.4%) | 7.24 | 6.96 - 7.48 | 1.7782 times | Wed 19 November 2025 | 7.13 (5.63%) | 6.92 | 6.80 - 7.29 | 3.4016 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 6.18 and 6.76
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.45 (1.9%) | 6.14 | 5.91 - 6.49 | 0.2647 times | Fri 28 November 2025 | 6.33 (-0.78%) | 6.37 | 5.94 - 6.56 | 0.5294 times | Fri 21 November 2025 | 6.38 (9.06%) | 5.87 | 5.63 - 7.48 | 2.0032 times | Fri 14 November 2025 | 5.85 (35.42%) | 4.51 | 4.36 - 6.95 | 5.7359 times | Fri 07 November 2025 | 4.32 (-5.88%) | 4.54 | 4.00 - 4.65 | 0.169 times | Fri 31 October 2025 | 4.59 (0%) | 4.60 | 4.57 - 4.76 | 0.0218 times | Fri 31 October 2025 | 4.59 (-3.57%) | 4.83 | 4.46 - 4.83 | 0.2616 times | Fri 24 October 2025 | 4.76 (3.93%) | 4.74 | 4.53 - 4.98 | 0.171 times | Fri 17 October 2025 | 4.58 (-4.58%) | 4.90 | 4.42 - 4.95 | 0.3727 times | Fri 10 October 2025 | 4.80 (-8.22%) | 5.38 | 4.76 - 5.38 | 0.4708 times | Fri 03 October 2025 | 5.23 (-3.15%) | 5.44 | 4.98 - 5.44 | 0.2969 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 6.18 and 6.76
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.45 (1.9%) | 6.14 | 5.91 - 6.49 | 0.0963 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 3.069 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5438 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4809 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.7055 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.9256 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.7059 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.9334 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.2683 times | Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.2713 times | Fri 28 February 2025 | 2.54 (-4.15%) | 2.59 | 2.50 - 2.89 | 0.1534 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 4.31 and 9.62
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 5.3666666666667 |
| Yearly Target 4 | 8.56 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6.45 (130.36%) | 2.82 | 2.17 - 7.48 | 1.5306 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.187 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.278 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.4784 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.2612 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.2648 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntellicheckMobilisia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.4 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.43 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.18 | 6.2 |
| 12 day EMA | 6.15 | 6.1 | 6.09 |
| 20 day EMA | 5.94 | 5.89 | 5.86 |
| 35 day EMA | 5.69 | 5.64 | 5.61 |
| 50 day EMA | 5.37 | 5.33 | 5.3 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.15 | 6.21 |
| 12 day SMA | 6.43 | 6.4 | 6.38 |
| 20 day SMA | 5.86 | 5.76 | 5.67 |
| 35 day SMA | 5.33 | 5.28 | 5.24 |
| 50 day SMA | 5.25 | 5.23 | 5.22 |
| 100 day SMA | 5.26 | 5.25 | 5.24 |
| 150 day SMA | 5.05 | 5.02 | 5 |
| 200 day SMA | 4.42 | 4.4 | 4.38 |
Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
