Munafa Stock Market Course + Intraday & FNO calls 
IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 4.9 and 5.04
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.9266666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.07 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (1.65%) | 4.85 | 4.85 - 4.99 | 0.446 times | Wed 18 February 2026 | 4.86 (0.62%) | 4.82 | 4.80 - 5.02 | 0.6996 times | Tue 17 February 2026 | 4.83 (-1.43%) | 4.90 | 4.71 - 4.98 | 0.5287 times | Fri 13 February 2026 | 4.90 (0%) | 4.82 | 4.82 - 5.02 | 0.8948 times | Fri 13 February 2026 | 4.90 (1.66%) | 4.82 | 4.82 - 5.02 | 0.8948 times | Thu 12 February 2026 | 4.82 (1.26%) | 4.81 | 4.72 - 4.96 | 1.0428 times | Wed 11 February 2026 | 4.76 (-6.67%) | 5.09 | 4.55 - 5.09 | 2.2905 times | Tue 10 February 2026 | 5.10 (-0.39%) | 5.17 | 5.01 - 5.26 | 0.5912 times | Mon 09 February 2026 | 5.12 (3.64%) | 4.97 | 4.94 - 5.17 | 1.0873 times | Fri 06 February 2026 | 4.94 (3.78%) | 4.81 | 4.80 - 5.04 | 1.5242 times | Thu 05 February 2026 | 4.76 (-1.65%) | 4.81 | 4.72 - 4.88 | 2.0578 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 4.83 and 5.14
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (0.82%) | 4.90 | 4.71 - 5.02 | 0.4195 times | Fri 13 February 2026 | 4.90 (0%) | 4.82 | 4.82 - 5.02 | 0.2242 times | Fri 13 February 2026 | 4.90 (-0.81%) | 4.97 | 4.55 - 5.26 | 1.48 times | Fri 06 February 2026 | 4.94 (-13.03%) | 5.60 | 4.72 - 5.78 | 2.4662 times | Fri 30 January 2026 | 5.68 (-5.49%) | 6.04 | 5.57 - 6.15 | 0.9592 times | Fri 23 January 2026 | 6.01 (1.52%) | 5.90 | 5.87 - 6.14 | 0.9117 times | Fri 16 January 2026 | 5.92 (-8.92%) | 6.46 | 5.91 - 6.54 | 1.0856 times | Fri 09 January 2026 | 6.50 (-1.66%) | 6.67 | 6.16 - 6.74 | 0.9536 times | Fri 02 January 2026 | 6.61 (-0.75%) | 6.58 | 6.36 - 6.98 | 0.8486 times | Fri 26 December 2025 | 6.66 (-3.34%) | 6.91 | 6.56 - 6.97 | 0.6514 times | Fri 19 December 2025 | 6.89 (3.61%) | 6.61 | 6.25 - 7.14 | 1.3986 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 4.13 and 5.36
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (-13.03%) | 5.60 | 4.55 - 5.78 | 0.4465 times | Fri 30 January 2026 | 5.68 (-14.97%) | 6.54 | 5.57 - 6.98 | 0.404 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.4926 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.8372 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5027 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4446 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.6522 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.8557 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.5771 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.7874 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.248 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 3.53 and 5.96
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 5.49 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 7.92 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.94 (-26.05%) | 6.54 | 4.55 - 6.98 | 0.1522 times | Wed 31 December 2025 | 6.68 (138.57%) | 2.82 | 2.17 - 7.48 | 1.8006 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.3405 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.314 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.5402 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.4242 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.4283 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntellicheckMobilisia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.87 | 4.88 |
| 12 day EMA | 5.02 | 5.04 | 5.07 |
| 20 day EMA | 5.22 | 5.25 | 5.29 |
| 35 day EMA | 5.54 | 5.58 | 5.62 |
| 50 day EMA | 5.92 | 5.96 | 6 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.86 | 4.84 |
| 12 day SMA | 4.9 | 4.92 | 4.98 |
| 20 day SMA | 5.27 | 5.33 | 5.39 |
| 35 day SMA | 5.7 | 5.75 | 5.8 |
| 50 day SMA | 6 | 6.03 | 6.06 |
| 100 day SMA | 5.65 | 5.65 | 5.65 |
| 150 day SMA | 5.52 | 5.53 | 5.53 |
| 200 day SMA | 5.32 | 5.31 | 5.3 |
Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
