IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong intraday Stock price targets for IntellicheckMobilisia are 2.62 and 2.72

Intraday Target 12.54
Intraday Target 22.59
Intraday Target 32.6366666666667
Intraday Target 42.69
Intraday Target 52.74

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Thu 24 April 2025 2.65 (10.42%) 2.59 2.58 - 2.68 1.3776 times
Tue 22 April 2025 2.40 (4.35%) 2.33 2.31 - 2.41 1.9843 times
Mon 21 April 2025 2.30 (-5.35%) 2.39 2.30 - 2.45 2.7553 times
Thu 17 April 2025 2.43 (2.1%) 2.40 2.35 - 2.45 1.127 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 1.3779 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 1.3779 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0 times

 Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.48 and 2.86

Weekly Target 12.16
Weekly Target 22.41
Weekly Target 32.5433333333333
Weekly Target 42.79
Weekly Target 52.92

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Thu 24 April 2025 2.65 (9.05%) 2.39 2.30 - 2.68 1.61 times
Thu 17 April 2025 2.43 (2.1%) 2.40 2.35 - 2.54 0.2966 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0.3626 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0.3626 times
Wed 16 April 2025 2.38 (0%) 2.40 2.38 - 2.54 0 times
Wed 16 April 2025 2.38 (0.85%) 2.40 2.34 - 2.54 1.2308 times
Fri 11 April 2025 2.36 (-3.28%) 2.34 2.17 - 2.68 6.1373 times
Fri 04 April 2025 2.44 (0%) 2.55 2.41 - 2.62 1.9476 times

 weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 1.87 and 2.95

Monthly Target 11.61
Monthly Target 22.13
Monthly Target 32.69
Monthly Target 43.21
Monthly Target 53.77

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Thu 24 April 2025 2.65 (-12.54%) 3.13 2.17 - 3.25 0.973 times
Mon 31 March 2025 3.03 (19.29%) 2.51 2.24 - 3.07 1.0912 times
Fri 28 February 2025 2.54 (-4.15%) 2.59 2.50 - 2.89 0.6425 times
Fri 31 January 2025 2.65 (-5.36%) 2.82 2.51 - 2.97 1.2126 times
Tue 31 December 2024 2.80 (8.11%) 3.19 2.60 - 3.19 0.9071 times
Tue 26 November 2024 2.59 (1.57%) 2.55 2.20 - 2.89 1.0178 times
Thu 31 October 2024 2.55 (17.51%) 2.14 1.92 - 2.60 1.0511 times
Mon 30 September 2024 2.17 (-6.06%) 2.29 1.92 - 2.41 0.8928 times
Fri 30 August 2024 2.31 (-24.26%) 3.02 2.07 - 3.08 1.0024 times
Wed 31 July 2024 3.05 (-10.82%) 3.47 2.67 - 4.05 1.2096 times
Fri 28 June 2024 3.42 (7.55%) 3.25 3.10 - 4.46 1.6481 times

 monthly chart IntellicheckMobilisia

Yearly price and charts IntellicheckMobilisia

Strong yearly Stock price targets for IntellicheckMobilisia IDN are 1.87 and 2.95

Yearly Target 11.61
Yearly Target 22.13
Yearly Target 32.69
Yearly Target 43.21
Yearly Target 53.77

Yearly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Thu 24 April 2025 2.65 (-5.36%) 2.82 2.17 - 3.25 0.1856 times
Tue 31 December 2024 2.80 (47.37%) 1.84 1.65 - 4.46 1.5465 times
Fri 29 December 2023 1.90 (-5%) 2.02 1.56 - 3.00 0.3615 times
Fri 30 December 2022 2.00 (-56.71%) 4.76 1.33 - 5.57 0.622 times
Fri 31 December 2021 4.62 (-59.51%) 11.75 4.61 - 15.45 1.6399 times
Thu 31 December 2020 11.41 (0%) 9.31 1.91 - 11.84 1.6445 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of IntellicheckMobilisia

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.58

Munafa value: 85 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntellicheckMobilisia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellicheckMobilisia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntellicheckMobilisia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.

IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.4
20 day DMA 2.4
35 day DMA 2.5
50 day DMA 2.5
100 day DMA 2.62
150 day DMA 2.53
200 day DMA 2.52

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.382.37
12 day EMA2.432.392.39
20 day EMA2.452.432.43
35 day EMA2.462.452.45
50 day EMA2.52.492.49

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.382.37
12 day SMA2.42.382.38
20 day SMA2.42.392.4
35 day SMA2.52.492.49
50 day SMA2.52.52.5
100 day SMA2.622.622.63
150 day SMA2.532.532.53
200 day SMA2.522.532.53

Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top