IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 2.62 and 2.72
Intraday Target 1 | 2.54 |
Intraday Target 2 | 2.59 |
Intraday Target 3 | 2.6366666666667 |
Intraday Target 4 | 2.69 |
Intraday Target 5 | 2.74 |
Daily price and volume Intellicheck Mobilisia
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.65 (10.42%) | 2.59 | 2.58 - 2.68 | 1.3776 times |
Tue 22 April 2025 | 2.40 (4.35%) | 2.33 | 2.31 - 2.41 | 1.9843 times |
Mon 21 April 2025 | 2.30 (-5.35%) | 2.39 | 2.30 - 2.45 | 2.7553 times |
Thu 17 April 2025 | 2.43 (2.1%) | 2.40 | 2.35 - 2.45 | 1.127 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 1.3779 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 1.3779 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.48 and 2.86
Weekly Target 1 | 2.16 |
Weekly Target 2 | 2.41 |
Weekly Target 3 | 2.5433333333333 |
Weekly Target 4 | 2.79 |
Weekly Target 5 | 2.92 |
Weekly price and volumes for Intellicheck Mobilisia
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.65 (9.05%) | 2.39 | 2.30 - 2.68 | 1.61 times |
Thu 17 April 2025 | 2.43 (2.1%) | 2.40 | 2.35 - 2.54 | 0.2966 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0.3626 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0.3626 times |
Wed 16 April 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.54 | 0 times |
Wed 16 April 2025 | 2.38 (0.85%) | 2.40 | 2.34 - 2.54 | 1.2308 times |
Fri 11 April 2025 | 2.36 (-3.28%) | 2.34 | 2.17 - 2.68 | 6.1373 times |
Fri 04 April 2025 | 2.44 (0%) | 2.55 | 2.41 - 2.62 | 1.9476 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 1.87 and 2.95
Monthly Target 1 | 1.61 |
Monthly Target 2 | 2.13 |
Monthly Target 3 | 2.69 |
Monthly Target 4 | 3.21 |
Monthly Target 5 | 3.77 |
Monthly price and volumes Intellicheck Mobilisia
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.65 (-12.54%) | 3.13 | 2.17 - 3.25 | 0.973 times |
Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 1.0912 times |
Fri 28 February 2025 | 2.54 (-4.15%) | 2.59 | 2.50 - 2.89 | 0.6425 times |
Fri 31 January 2025 | 2.65 (-5.36%) | 2.82 | 2.51 - 2.97 | 1.2126 times |
Tue 31 December 2024 | 2.80 (8.11%) | 3.19 | 2.60 - 3.19 | 0.9071 times |
Tue 26 November 2024 | 2.59 (1.57%) | 2.55 | 2.20 - 2.89 | 1.0178 times |
Thu 31 October 2024 | 2.55 (17.51%) | 2.14 | 1.92 - 2.60 | 1.0511 times |
Mon 30 September 2024 | 2.17 (-6.06%) | 2.29 | 1.92 - 2.41 | 0.8928 times |
Fri 30 August 2024 | 2.31 (-24.26%) | 3.02 | 2.07 - 3.08 | 1.0024 times |
Wed 31 July 2024 | 3.05 (-10.82%) | 3.47 | 2.67 - 4.05 | 1.2096 times |
Fri 28 June 2024 | 3.42 (7.55%) | 3.25 | 3.10 - 4.46 | 1.6481 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 1.87 and 2.95
Yearly Target 1 | 1.61 |
Yearly Target 2 | 2.13 |
Yearly Target 3 | 2.69 |
Yearly Target 4 | 3.21 |
Yearly Target 5 | 3.77 |
Yearly price and volumes Intellicheck Mobilisia
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 2.65 (-5.36%) | 2.82 | 2.17 - 3.25 | 0.1856 times |
Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.5465 times |
Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.3615 times |
Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.622 times |
Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.6399 times |
Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.6445 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.58
Munafa value: 85 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntellicheckMobilisia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntellicheckMobilisia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntellicheckMobilisia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.4 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
DMA period | DMA value |
5 day DMA | 2.43 |
12 day DMA | 2.4 |
20 day DMA | 2.4 |
35 day DMA | 2.5 |
50 day DMA | 2.5 |
100 day DMA | 2.62 |
150 day DMA | 2.53 |
200 day DMA | 2.52 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.47 | 2.38 | 2.37 |
12 day EMA | 2.43 | 2.39 | 2.39 |
20 day EMA | 2.45 | 2.43 | 2.43 |
35 day EMA | 2.46 | 2.45 | 2.45 |
50 day EMA | 2.5 | 2.49 | 2.49 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.43 | 2.38 | 2.37 |
12 day SMA | 2.4 | 2.38 | 2.38 |
20 day SMA | 2.4 | 2.39 | 2.4 |
35 day SMA | 2.5 | 2.49 | 2.49 |
50 day SMA | 2.5 | 2.5 | 2.5 |
100 day SMA | 2.62 | 2.62 | 2.63 |
150 day SMA | 2.53 | 2.53 | 2.53 |
200 day SMA | 2.52 | 2.53 | 2.53 |