Munafa Stock Market Course + Intraday & FNO calls 
IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IDN
- Forcast & Targets IDN
- IDN Experts view
- Tomorrow's Movement IDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntellicheckMobilisia
Strong intraday Stock price targets for IntellicheckMobilisia are 5.94 and 6.07
| Intraday Target 1 | 5.83 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 5.9566666666667 |
| Intraday Target 4 | 6.04 |
| Intraday Target 5 | 6.09 |
Daily price and volume Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.00 (1.35%) | 5.90 | 5.87 - 6.00 | 1.9365 times | Fri 16 January 2026 | 5.92 (-2.15%) | 6.07 | 5.91 - 6.13 | 1.1963 times | Thu 15 January 2026 | 6.05 (0.33%) | 6.02 | 6.02 - 6.17 | 0.7864 times | Wed 14 January 2026 | 6.03 (-4.74%) | 6.29 | 5.97 - 6.41 | 1.7192 times | Tue 13 January 2026 | 6.33 (-2.31%) | 6.50 | 6.25 - 6.52 | 0.7505 times | Mon 12 January 2026 | 6.48 (-0.31%) | 6.46 | 6.29 - 6.54 | 0.884 times | Fri 09 January 2026 | 6.50 (2.69%) | 6.32 | 6.26 - 6.52 | 0.7625 times | Thu 08 January 2026 | 6.33 (-0.47%) | 6.31 | 6.27 - 6.37 | 0.5177 times | Wed 07 January 2026 | 6.36 (0.16%) | 6.34 | 6.16 - 6.51 | 0.8908 times | Tue 06 January 2026 | 6.35 (-0.31%) | 6.36 | 6.29 - 6.45 | 0.5562 times | Mon 05 January 2026 | 6.37 (-3.63%) | 6.67 | 6.30 - 6.74 | 1.9605 times |
Weekly price and charts IntellicheckMobilisia
Strong weekly Stock price targets for IntellicheckMobilisia IDN are 5.94 and 6.07
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.00 (1.35%) | 5.90 | 5.87 - 6.00 | 0.2388 times | Fri 16 January 2026 | 5.92 (-8.92%) | 6.46 | 5.91 - 6.54 | 0.6581 times | Fri 09 January 2026 | 6.50 (-1.66%) | 6.67 | 6.16 - 6.74 | 0.5781 times | Fri 02 January 2026 | 6.61 (-0.75%) | 6.58 | 6.36 - 6.98 | 0.5145 times | Fri 26 December 2025 | 6.66 (-3.34%) | 6.91 | 6.56 - 6.97 | 0.3949 times | Fri 19 December 2025 | 6.89 (3.61%) | 6.61 | 6.25 - 7.14 | 0.8478 times | Fri 12 December 2025 | 6.65 (4.23%) | 6.43 | 6.14 - 6.82 | 0.7675 times | Fri 05 December 2025 | 6.38 (0.79%) | 6.14 | 5.91 - 6.49 | 0.6927 times | Fri 28 November 2025 | 6.33 (-0.78%) | 6.37 | 5.94 - 6.56 | 1.1094 times | Fri 21 November 2025 | 6.38 (9.06%) | 5.87 | 5.63 - 7.48 | 4.1982 times | Fri 14 November 2025 | 5.85 (35.42%) | 4.51 | 4.36 - 6.95 | 12.0209 times |
Monthly price and charts IntellicheckMobilisia
Strong monthly Stock price targets for IntellicheckMobilisia IDN are 5.38 and 6.49
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.2833333333333 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.00 (-10.18%) | 6.54 | 5.87 - 6.98 | 0.2696 times | Wed 31 December 2025 | 6.68 (5.53%) | 6.14 | 5.91 - 7.14 | 0.51 times | Fri 28 November 2025 | 6.33 (37.91%) | 4.54 | 4.00 - 7.48 | 2.9377 times | Fri 31 October 2025 | 4.59 (-11.73%) | 5.20 | 4.42 - 5.38 | 0.5205 times | Tue 30 September 2025 | 5.20 (-4.59%) | 5.34 | 5.12 - 5.92 | 0.4603 times | Fri 29 August 2025 | 5.45 (10.1%) | 4.87 | 4.60 - 5.56 | 0.6753 times | Thu 31 July 2025 | 4.95 (-8.16%) | 5.34 | 4.89 - 5.71 | 0.886 times | Mon 30 June 2025 | 5.39 (5.89%) | 5.14 | 5.08 - 6.49 | 1.6329 times | Fri 30 May 2025 | 5.09 (91.35%) | 2.69 | 2.47 - 5.46 | 1.8507 times | Wed 30 April 2025 | 2.66 (-12.21%) | 3.13 | 2.17 - 3.25 | 0.2568 times | Mon 31 March 2025 | 3.03 (19.29%) | 2.51 | 2.24 - 3.07 | 0.2597 times |
Yearly price and charts IntellicheckMobilisia
Strong yearly Stock price targets for IntellicheckMobilisia IDN are 5.38 and 6.49
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 6.2833333333333 |
| Yearly Target 4 | 6.7 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Intellicheck Mobilisia
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.00 (-10.18%) | 6.54 | 5.87 - 6.98 | 0.0473 times | Wed 31 December 2025 | 6.68 (138.57%) | 2.82 | 2.17 - 7.48 | 1.8282 times | Tue 31 December 2024 | 2.80 (47.37%) | 1.84 | 1.65 - 4.46 | 1.361 times | Fri 29 December 2023 | 1.90 (-5%) | 2.02 | 1.56 - 3.00 | 0.3188 times | Fri 30 December 2022 | 2.00 (-56.71%) | 4.76 | 1.33 - 5.57 | 0.5485 times | Fri 31 December 2021 | 4.62 (-59.51%) | 11.75 | 4.61 - 15.45 | 1.4461 times | Thu 31 December 2020 | 11.41 (0%) | 9.31 | 1.91 - 11.84 | 1.4502 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntellicheckMobilisia
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntellicheckMobilisia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntellicheckMobilisia in short term and the sell signal is strong.
IntellicheckMobilisia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntellicheckMobilisia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and IntellicheckMobilisia IDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.
IntellicheckMobilisia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intellicheck Mobilisia IDN
DMA (daily moving average) of Intellicheck Mobilisia IDN
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Intellicheck Mobilisia IDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.11 | 6.2 |
| 12 day EMA | 6.24 | 6.28 | 6.35 |
| 20 day EMA | 6.32 | 6.35 | 6.39 |
| 35 day EMA | 6.22 | 6.23 | 6.25 |
| 50 day EMA | 6.1 | 6.1 | 6.11 |
SMA (simple moving average) of Intellicheck Mobilisia IDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.16 | 6.28 |
| 12 day SMA | 6.28 | 6.33 | 6.4 |
| 20 day SMA | 6.45 | 6.51 | 6.55 |
| 35 day SMA | 6.47 | 6.48 | 6.49 |
| 50 day SMA | 6.25 | 6.22 | 6.19 |
| 100 day SMA | 5.67 | 5.66 | 5.66 |
| 150 day SMA | 5.52 | 5.51 | 5.51 |
| 200 day SMA | 5.01 | 4.99 | 4.98 |
Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
