ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intellicheck Mobilisia IDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntellicheckMobilisia

Strong intraday Stock price targets for IntellicheckMobilisia are 2.42 and 2.55

Intraday Target 12.33
Intraday Target 22.38
Intraday Target 32.4566666666667
Intraday Target 42.51
Intraday Target 52.59

Daily price and volume Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 23 October 2026 2.44 (1.67%) 2.40 2.40 - 2.53 1.8272 times
Thu 22 October 2026 2.40 (5.73%) 2.25 2.24 - 2.44 1.6312 times
Wed 21 October 2026 2.27 (2.25%) 2.22 2.21 - 2.27 1.6131 times
Tue 20 October 2026 2.22 (2.78%) 2.19 2.17 - 2.22 0.7928 times
Mon 19 October 2026 2.16 (0.93%) 2.15 2.12 - 2.20 0.6006 times
Fri 16 October 2026 2.14 (-4.46%) 2.24 2.14 - 2.30 0.9939 times
Thu 15 October 2026 2.24 (0%) 2.22 2.20 - 2.27 0.7978 times
Wed 14 October 2026 2.24 (-2.61%) 2.26 2.23 - 2.30 0.6435 times
Tue 13 October 2026 2.30 (0.44%) 2.30 2.25 - 2.31 0.5657 times
Mon 12 October 2026 2.29 (0.44%) 2.26 2.23 - 2.30 0.5341 times
Fri 09 October 2026 2.28 (-0.44%) 2.30 2.25 - 2.31 0.3922 times

 Daily chart IntellicheckMobilisia

Weekly price and charts IntellicheckMobilisia

Strong weekly Stock price targets for IntellicheckMobilisia IDN are 2.28 and 2.69

Weekly Target 11.95
Weekly Target 22.2
Weekly Target 32.3633333333333
Weekly Target 42.61
Weekly Target 52.77

Weekly price and volumes for Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 23 October 2026 2.44 (14.02%) 2.15 2.12 - 2.53 0.8196 times
Fri 16 October 2026 2.14 (-6.14%) 2.26 2.14 - 2.31 0.4482 times
Fri 09 October 2026 2.28 (0.44%) 2.27 2.19 - 2.34 0.6307 times
Fri 02 October 2026 2.27 (-5.02%) 2.35 2.26 - 2.40 0.4028 times
Fri 25 September 2026 2.39 (1.7%) 2.38 2.32 - 2.46 0.8262 times
Fri 18 September 2026 2.35 (-9.62%) 2.58 2.34 - 2.58 1.3938 times
Fri 11 September 2026 2.60 (-6.81%) 2.80 2.56 - 2.82 0.723 times
Fri 04 September 2026 2.79 (-1.76%) 2.83 2.55 - 3.00 1.2765 times
Fri 28 August 2026 2.84 (-3.73%) 2.94 2.80 - 2.95 1.0111 times
Fri 21 August 2026 2.95 (4.98%) 2.90 2.82 - 3.31 2.4681 times
Fri 14 August 2026 2.81 (-28.5%) 3.91 2.70 - 3.96 2.9468 times

 weekly chart IntellicheckMobilisia

Monthly price and charts IntellicheckMobilisia

Strong monthly Stock price targets for IntellicheckMobilisia IDN are 2.28 and 2.69

Monthly Target 11.95
Monthly Target 22.2
Monthly Target 32.3633333333333
Monthly Target 42.61
Monthly Target 52.77

Monthly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 23 October 2026 2.44 (6.09%) 2.31 2.12 - 2.53 0.4317 times
Wed 30 September 2026 2.30 (-16.97%) 2.76 2.29 - 3.00 0.9142 times
Mon 31 August 2026 2.77 (-23.27%) 3.61 2.70 - 3.97 1.5284 times
Fri 31 July 2026 3.61 (-11.95%) 4.11 3.59 - 4.36 0.6312 times
Tue 30 June 2026 4.10 (-7.24%) 4.46 3.95 - 4.53 1.099 times
Fri 29 May 2026 4.42 (-44.68%) 8.12 4.02 - 8.29 2.0779 times
Thu 30 April 2026 7.99 (14.31%) 7.00 6.84 - 9.08 1.3275 times
Tue 31 March 2026 6.99 (43.83%) 4.81 4.61 - 6.99 1.1921 times
Fri 27 February 2026 4.86 (-14.44%) 5.60 4.55 - 5.78 0.4368 times
Fri 30 January 2026 5.68 (-14.97%) 6.54 5.57 - 6.98 0.3612 times
Wed 31 December 2025 6.68 (5.53%) 6.14 5.91 - 7.14 0.4403 times

 monthly chart IntellicheckMobilisia

Yearly price and charts IntellicheckMobilisia

Strong yearly Stock price targets for IntellicheckMobilisia IDN are -1.2 and 5.76

Yearly Target 1-2.41
Yearly Target 20.01
Yearly Target 34.5466666666667
Yearly Target 46.97
Yearly Target 511.51

Yearly price and volumes Intellicheck Mobilisia

Date Closing Open Range Volume
Fri 23 October 2026 2.44 (-63.47%) 6.54 2.12 - 9.08 1.595 times
Wed 31 December 2025 6.68 (138.57%) 2.82 2.17 - 7.48 1.4273 times
Tue 31 December 2024 2.80 (47.37%) 1.84 1.65 - 4.46 1.0629 times
Fri 29 December 2023 1.90 (-5%) 2.02 1.56 - 3.00 0.2427 times
Fri 30 December 2022 2.00 (-56.71%) 4.76 1.33 - 5.57 0.4151 times
Fri 31 December 2021 4.62 (-59.51%) 11.75 4.61 - 15.45 1.1188 times
Thu 31 December 2020 11.41 (0%) 9.31 1.91 - 11.84 1.1382 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of IntellicheckMobilisia

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intellicheck Mobilisia IDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntellicheckMobilisia (IDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntellicheckMobilisia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntellicheckMobilisia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntellicheckMobilisia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntellicheckMobilisia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntellicheckMobilisia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and IntellicheckMobilisia IDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntellicheckMobilisia IDN stock. Volume based technical analysis of IntellicheckMobilisia IDN stock is negative.

IntellicheckMobilisia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intellicheck Mobilisia IDN

DMA (daily moving average) of Intellicheck Mobilisia IDN

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.27
20 day DMA 2.28
35 day DMA 2.37
50 day DMA 2.52
100 day DMA 3.25
150 day DMA 4.39
200 day DMA 4.62

EMA (exponential moving average) of Intellicheck Mobilisia IDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.292.23
12 day EMA2.32.272.25
20 day EMA2.342.332.32
35 day EMA2.452.452.45
50 day EMA2.62.612.62

SMA (simple moving average) of Intellicheck Mobilisia IDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.242.21
12 day SMA2.272.262.25
20 day SMA2.282.282.28
35 day SMA2.372.382.39
50 day SMA2.522.552.57
100 day SMA3.253.273.29
150 day SMA4.394.414.43
200 day SMA4.624.644.66

Videos related to: IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntellicheckMobilisia IDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top