Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 182.58 and 188.26
| Intraday Target 1 | 177.9 |
| Intraday Target 2 | 181.58 |
| Intraday Target 3 | 183.57666666667 |
| Intraday Target 4 | 187.26 |
| Intraday Target 5 | 189.26 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.27 (-0.09%) | 184.25 | 179.89 - 185.57 | 1.1823 times | Thu 22 October 2026 | 185.43 (0.1%) | 180.09 | 180.09 - 190.56 | 1.1777 times | Wed 21 October 2026 | 185.25 (6.35%) | 171.54 | 171.54 - 188.27 | 1.3466 times | Tue 20 October 2026 | 174.19 (3.6%) | 169.26 | 168.64 - 176.73 | 1.0825 times | Mon 19 October 2026 | 168.14 (-1.2%) | 169.25 | 167.14 - 173.11 | 0.8424 times | Fri 16 October 2026 | 170.18 (-2.83%) | 173.58 | 167.95 - 176.81 | 0.7723 times | Thu 15 October 2026 | 175.13 (3.65%) | 170.20 | 166.94 - 177.20 | 0.9202 times | Wed 14 October 2026 | 168.97 (2.82%) | 163.54 | 163.14 - 170.32 | 0.728 times | Tue 13 October 2026 | 164.34 (-0.04%) | 164.54 | 159.72 - 166.17 | 0.9425 times | Mon 12 October 2026 | 164.40 (0.14%) | 165.14 | 163.90 - 169.83 | 1.0054 times | Fri 09 October 2026 | 164.17 (-0.2%) | 167.04 | 163.47 - 169.85 | 0.8621 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 176.21 and 199.63
| Weekly Target 1 | 157.57 |
| Weekly Target 2 | 171.42 |
| Weekly Target 3 | 180.99 |
| Weekly Target 4 | 194.84 |
| Weekly Target 5 | 204.41 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.27 (8.87%) | 169.25 | 167.14 - 190.56 | 1.161 times | Fri 16 October 2026 | 170.18 (3.66%) | 165.14 | 159.72 - 177.20 | 0.9006 times | Fri 09 October 2026 | 164.17 (1.31%) | 161.07 | 157.38 - 177.67 | 1.0642 times | Fri 02 October 2026 | 162.05 (-5.97%) | 171.13 | 160.41 - 176.70 | 1.1893 times | Fri 25 September 2026 | 172.33 (5.01%) | 164.61 | 163.16 - 175.00 | 1.3677 times | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.2635 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.0972 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.8571 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.4698 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.6297 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.6595 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 171.33 and 204.51
| Monthly Target 1 | 144.56 |
| Monthly Target 2 | 164.91 |
| Monthly Target 3 | 177.73666666667 |
| Monthly Target 4 | 198.09 |
| Monthly Target 5 | 210.92 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.27 (8.99%) | 169.99 | 157.38 - 190.56 | 0.577 times | Wed 30 September 2026 | 169.99 (3.03%) | 165.24 | 156.70 - 177.50 | 0.884 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.4714 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.6927 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.997 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.836 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1245 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8379 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8187 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7607 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7325 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 125.92 and 263.26
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 99.92 |
| Yearly Target 3 | 151.91666666667 |
| Yearly Target 4 | 237.26 |
| Yearly Target 5 | 289.26 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 185.27 (1.67%) | 183.95 | 66.57 - 203.91 | 1.743 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 1.9896 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.2707 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0118 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.9717 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.0843 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4324 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4461 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4375 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.613 times | Fri 30 December 2016 | 75.20 (0%) | 75.65 | 73.76 - 85.74 | 0.2727 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.43
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 156, while middle bands are at 163 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.29 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 179.66 |
| 12 day DMA | 172.5 |
| 20 day DMA | 170.19 |
| 35 day DMA | 169.07 |
| 50 day DMA | 168.74 |
| 100 day DMA | 165.27 |
| 150 day DMA | 148.34 |
| 200 day DMA | 145.88 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 178.85 | 175.56 |
| 12 day EMA | 175.33 | 173.52 | 171.35 |
| 20 day EMA | 172.66 | 171.33 | 169.85 |
| 35 day EMA | 170.51 | 169.64 | 168.71 |
| 50 day EMA | 169.69 | 169.05 | 168.38 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.66 | 176.64 | 174.58 |
| 12 day SMA | 172.5 | 170.73 | 168.75 |
| 20 day SMA | 170.19 | 169.55 | 168.97 |
| 35 day SMA | 169.07 | 168.45 | 167.72 |
| 50 day SMA | 168.74 | 168.38 | 168.02 |
| 100 day SMA | 165.27 | 164.79 | 164.32 |
| 150 day SMA | 148.34 | 147.77 | 147.19 |
| 200 day SMA | 145.88 | 145.96 | 146.03 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
