Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 166.69 and 168.98
| Intraday Target 1 | 166.26 |
| Intraday Target 2 | 167.11 |
| Intraday Target 3 | 168.55333333333 |
| Intraday Target 4 | 169.4 |
| Intraday Target 5 | 170.84 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 167.95 (-0.47%) | 168.78 | 167.71 - 170.00 | 0.1579 times | Thu 09 July 2026 | 168.75 (2.05%) | 166.45 | 164.42 - 170.40 | 0.5014 times | Wed 08 July 2026 | 165.36 (-1.99%) | 166.00 | 162.06 - 167.96 | 0.4721 times | Tue 07 July 2026 | 168.72 (-1.3%) | 172.03 | 167.55 - 172.52 | 0.8359 times | Mon 06 July 2026 | 170.94 (-1.23%) | 170.29 | 167.83 - 171.23 | 0.9761 times | Thu 02 July 2026 | 173.06 (-1.14%) | 177.07 | 170.93 - 179.29 | 1.1783 times | Wed 01 July 2026 | 175.05 (0.77%) | 173.75 | 173.22 - 181.82 | 1.0164 times | Tue 30 June 2026 | 173.71 (0.42%) | 178.29 | 170.85 - 181.00 | 1.3411 times | Mon 29 June 2026 | 172.99 (1.84%) | 169.65 | 167.24 - 173.51 | 1.7079 times | Fri 26 June 2026 | 169.86 (5.53%) | 158.59 | 158.59 - 170.51 | 1.8127 times | Thu 25 June 2026 | 160.96 (1.76%) | 161.92 | 160.47 - 168.63 | 2.8274 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 159.78 and 170.24
| Weekly Target 1 | 157.05 |
| Weekly Target 2 | 162.5 |
| Weekly Target 3 | 167.51 |
| Weekly Target 4 | 172.96 |
| Weekly Target 5 | 177.97 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.4778 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 0.8511 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.573 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.617 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 0.9904 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.4213 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.5824 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.642 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.7423 times | Fri 08 May 2026 | 124.49 (10.31%) | 112.42 | 108.80 - 129.73 | 1.1028 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.3629 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 155.13 and 174.89
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 170.61 |
| Monthly Target 4 | 179.16 |
| Monthly Target 5 | 190.37 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 167.95 (-3.32%) | 173.75 | 162.06 - 181.82 | 0.1657 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.0125 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.849 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1419 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8509 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8624 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7725 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7439 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6476 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9536 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9495 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 48.59 and 185.93
| Yearly Target 1 | 8.8 |
| Yearly Target 2 | 88.38 |
| Yearly Target 3 | 146.14333333333 |
| Yearly Target 4 | 225.72 |
| Yearly Target 5 | 283.48 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 167.95 (-7.83%) | 183.95 | 66.57 - 203.91 | 1.3728 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.0788 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3276 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0572 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0152 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1329 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4517 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4661 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4571 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6405 times | Fri 30 December 2016 | 75.20 (0%) | 64.35 | 62.31 - 85.74 | 0.5479 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.15
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 13 points
Upper Bollinger band is at 185 and lower is at 135, while middle bands are at 147 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.53 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 168.34 |
| 12 day DMA | 168.79 |
| 20 day DMA | 159.28 |
| 35 day DMA | 148.84 |
| 50 day DMA | 139.66 |
| 100 day DMA | 122.64 |
| 150 day DMA | 141.08 |
| 200 day DMA | 149.47 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.38 | 168.59 | 168.51 |
| 12 day EMA | 165.6 | 165.17 | 164.52 |
| 20 day EMA | 160.33 | 159.53 | 158.56 |
| 35 day EMA | 150.05 | 149 | 147.84 |
| 50 day EMA | 139.74 | 138.59 | 137.36 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.34 | 169.37 | 170.63 |
| 12 day SMA | 168.79 | 166.69 | 164.35 |
| 20 day SMA | 159.28 | 158.11 | 157.26 |
| 35 day SMA | 148.84 | 147.29 | 145.72 |
| 50 day SMA | 139.66 | 138.35 | 137.04 |
| 100 day SMA | 122.64 | 121.76 | 121.41 |
| 150 day SMA | 141.08 | 141.15 | 141.26 |
| 200 day SMA | 149.47 | 149.53 | 149.56 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
