Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 115.97 and 120.36
| Intraday Target 1 | 112.77 |
| Intraday Target 2 | 114.78 |
| Intraday Target 3 | 117.16333333333 |
| Intraday Target 4 | 119.17 |
| Intraday Target 5 | 121.55 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.78 (0.18%) | 116.57 | 115.16 - 119.55 | 0.5651 times | Thu 21 May 2026 | 116.57 (1.29%) | 113.90 | 112.43 - 116.80 | 0.5474 times | Wed 20 May 2026 | 115.09 (1.36%) | 112.00 | 108.89 - 118.05 | 1.2651 times | Tue 19 May 2026 | 113.55 (-0.2%) | 114.38 | 113.38 - 116.63 | 1.4243 times | Mon 18 May 2026 | 113.78 (-2.23%) | 116.38 | 112.86 - 120.00 | 0.8357 times | Fri 15 May 2026 | 116.38 (-0.73%) | 117.09 | 115.29 - 118.70 | 0.9476 times | Thu 14 May 2026 | 117.24 (-0.12%) | 116.39 | 116.39 - 122.77 | 1.0728 times | Wed 13 May 2026 | 117.38 (-3.74%) | 121.76 | 115.64 - 121.76 | 0.9442 times | Tue 12 May 2026 | 121.94 (2.51%) | 120.65 | 118.03 - 123.31 | 1.1835 times | Mon 11 May 2026 | 118.96 (-4.44%) | 124.14 | 118.79 - 124.80 | 1.2142 times | Fri 08 May 2026 | 124.49 (-0.41%) | 124.97 | 120.34 - 128.95 | 1.0031 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 112.84 and 123.95
| Weekly Target 1 | 104.11 |
| Weekly Target 2 | 110.45 |
| Weekly Target 3 | 115.22333333333 |
| Weekly Target 4 | 121.56 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.6255 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.7233 times | Fri 08 May 2026 | 124.49 (10.31%) | 112.42 | 108.80 - 129.73 | 1.0745 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.3023 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.4513 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.0969 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.6589 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7427 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.8008 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.5237 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 1.0555 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 102.33 and 123.26
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 107.14 |
| Monthly Target 3 | 118.43666666667 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.78 (-1.31%) | 119.13 | 108.80 - 129.73 | 0.5227 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1165 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.832 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.7987 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7553 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7273 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6332 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9323 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9283 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7536 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4643 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 23.01 and 160.35
| Yearly Target 1 | -8.25 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 129.08666666667 |
| Yearly Target 4 | 191.6 |
| Yearly Target 5 | 266.43 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.78 (-35.91%) | 183.95 | 66.57 - 203.91 | 1.1355 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.1359 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3642 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0863 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0432 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1641 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4642 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4789 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4697 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6581 times | Fri 30 December 2016 | 75.20 (0%) | 70.84 | 62.31 - 85.74 | 0.6723 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.79 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 118.1 |
| 20 day DMA | 116.38 |
| 35 day DMA | 114.17 |
| 50 day DMA | 110.71 |
| 100 day DMA | 130.05 |
| 150 day DMA | 145.33 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 115.83 | 115.46 |
| 12 day EMA | 116.48 | 116.43 | 116.4 |
| 20 day EMA | 115.86 | 115.76 | 115.68 |
| 35 day EMA | 113.67 | 113.49 | 113.31 |
| 50 day EMA | 110.94 | 110.7 | 110.46 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 115.07 | 115.21 |
| 12 day SMA | 118.1 | 118.71 | 119.11 |
| 20 day SMA | 116.38 | 115.65 | 115.14 |
| 35 day SMA | 114.17 | 114.09 | 113.95 |
| 50 day SMA | 110.71 | 110.49 | 110.29 |
| 100 day SMA | 130.05 | 130.71 | 131.38 |
| 150 day SMA | 145.33 | 145.79 | 146.25 |
| 200 day SMA | 152.78 | 153.03 | 153.29 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
