IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 186.98 and 190.98
| Intraday Target 1 | 185.96 |
| Intraday Target 2 | 187.99 |
| Intraday Target 3 | 189.96 |
| Intraday Target 4 | 191.99 |
| Intraday Target 5 | 193.96 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 190.02 (0.21%) | 190.65 | 187.93 - 191.93 | 0.7272 times |
| Thu 27 February 2025 | 189.63 (-3.35%) | 196.51 | 189.14 - 197.79 | 0.8583 times |
| Wed 26 February 2025 | 196.20 (-0.66%) | 199.52 | 195.23 - 200.00 | 0.6626 times |
| Tue 25 February 2025 | 197.50 (-0.83%) | 198.89 | 195.12 - 199.82 | 0.5962 times |
| Mon 24 February 2025 | 199.15 (-1.11%) | 201.05 | 198.29 - 204.21 | 0.9197 times |
| Fri 21 February 2025 | 201.39 (-0.22%) | 204.68 | 200.77 - 208.95 | 1.1109 times |
| Thu 20 February 2025 | 201.84 (5.5%) | 194.99 | 193.84 - 205.06 | 1.5155 times |
| Wed 19 February 2025 | 191.32 (0%) | 187.73 | 187.59 - 194.48 | 1.196 times |
| Wed 19 February 2025 | 191.32 (1.42%) | 187.73 | 187.59 - 194.48 | 1.196 times |
| Tue 18 February 2025 | 188.65 (1.31%) | 186.98 | 184.47 - 188.65 | 1.2174 times |
| Fri 14 February 2025 | 186.21 (1.95%) | 185.45 | 184.09 - 187.42 | 1.3659 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 180.84 and 197.12
| Weekly Target 1 | 177.77 |
| Weekly Target 2 | 183.9 |
| Weekly Target 3 | 194.05333333333 |
| Weekly Target 4 | 200.18 |
| Weekly Target 5 | 210.33 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 190.02 (-5.65%) | 201.05 | 187.93 - 204.21 | 1.2326 times |
| Fri 21 February 2025 | 201.39 (5.26%) | 187.73 | 187.59 - 208.95 | 1.2517 times |
| Wed 19 February 2025 | 191.32 (2.74%) | 186.98 | 184.47 - 194.48 | 0.7903 times |
| Fri 14 February 2025 | 186.21 (-3.75%) | 193.65 | 181.51 - 193.65 | 1.4145 times |
| Fri 07 February 2025 | 193.46 (-2.82%) | 194.19 | 191.88 - 203.26 | 0.7688 times |
| Fri 31 January 2025 | 199.08 (-0.7%) | 202.48 | 194.33 - 206.61 | 1.0809 times |
| Fri 24 January 2025 | 200.48 (1.2%) | 198.71 | 196.51 - 205.95 | 0.973 times |
| Fri 17 January 2025 | 198.11 (0%) | 204.00 | 197.64 - 204.08 | 0.3305 times |
| Fri 17 January 2025 | 198.11 (-9.12%) | 216.53 | 196.50 - 220.51 | 1.9383 times |
| Mon 13 January 2025 | 217.99 (-0.11%) | 216.53 | 213.67 - 220.51 | 0.2193 times |
| Fri 10 January 2025 | 218.22 (-0.51%) | 220.16 | 215.91 - 221.80 | 0.5265 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 172.05 and 199.49
| Monthly Target 1 | 166.05 |
| Monthly Target 2 | 178.04 |
| Monthly Target 3 | 193.49333333333 |
| Monthly Target 4 | 205.48 |
| Monthly Target 5 | 220.93 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 190.02 (-4.55%) | 194.19 | 181.51 - 208.95 | 1.1157 times |
| Fri 31 January 2025 | 199.08 (-5.07%) | 212.52 | 194.33 - 228.29 | 1.2339 times |
| Tue 31 December 2024 | 209.71 (-1.15%) | 218.21 | 200.69 - 222.58 | 0.7646 times |
| Tue 26 November 2024 | 212.15 (-4.48%) | 222.44 | 183.38 - 231.89 | 1.8018 times |
| Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.5961 times |
| Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 0.9113 times |
| Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.4278 times |
| Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.7333 times |
| Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.813 times |
| Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.6025 times |
| Tue 30 April 2024 | 297.88 (-11.33%) | 337.00 | 287.02 - 338.98 | 0.6675 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Icon Plc ICLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.49
Munafa value: 19 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.88 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 194.5 |
| 12 day DMA | 192.99 |
| 20 day DMA | 192.76 |
| 35 day DMA | 196.75 |
| 50 day DMA | 202.03 |
| 100 day DMA | 220.07 |
| 150 day DMA | 249.95 |
| 200 day DMA | 267.98 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.01 | 194.51 | 196.95 |
| 12 day EMA | 193.82 | 194.51 | 195.4 |
| 20 day EMA | 194.69 | 195.18 | 195.76 |
| 35 day EMA | 197.72 | 198.17 | 198.67 |
| 50 day EMA | 201.48 | 201.95 | 202.45 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.5 | 196.77 | 199.22 |
| 12 day SMA | 192.99 | 192.7 | 192.51 |
| 20 day SMA | 192.76 | 193.21 | 193.82 |
| 35 day SMA | 196.75 | 197.55 | 198.37 |
| 50 day SMA | 202.03 | 202.32 | 202.62 |
| 100 day SMA | 220.07 | 221.02 | 221.99 |
| 150 day SMA | 249.95 | 250.9 | 251.85 |
| 200 day SMA | 267.98 | 268.61 | 269.21 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
