IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 213.23 and 222.36
Intraday Target 1 | 206.8 |
Intraday Target 2 | 210.53 |
Intraday Target 3 | 215.93333333333 |
Intraday Target 4 | 219.66 |
Intraday Target 5 | 225.06 |
Daily price and volume Icon Plc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 214.25 (0.7%) | 212.76 | 212.21 - 221.34 | 1.3487 times | Thu 21 November 2024 | 212.76 (4.46%) | 204.84 | 204.00 - 213.37 | 1.2938 times | Wed 20 November 2024 | 203.67 (4.13%) | 196.67 | 196.66 - 203.97 | 0.98 times | Tue 19 November 2024 | 195.60 (4.48%) | 186.79 | 185.38 - 195.68 | 0.8045 times | Mon 18 November 2024 | 187.22 (-1.28%) | 187.69 | 183.38 - 189.85 | 1.0146 times | Fri 15 November 2024 | 189.64 (-5.19%) | 196.70 | 188.57 - 197.55 | 1.1754 times | Thu 14 November 2024 | 200.02 (-1.9%) | 204.00 | 198.00 - 204.80 | 0.9377 times | Wed 13 November 2024 | 203.90 (-3.94%) | 212.08 | 203.83 - 212.10 | 0.9627 times | Tue 12 November 2024 | 212.27 (0.04%) | 212.96 | 210.66 - 215.60 | 0.7758 times | Mon 11 November 2024 | 212.18 (-1.28%) | 217.00 | 210.84 - 217.91 | 0.7071 times | Fri 08 November 2024 | 214.93 (-0.04%) | 214.43 | 208.65 - 217.69 | 1.1789 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 198.82 and 236.78
Weekly Target 1 | 168.36 |
Weekly Target 2 | 191.31 |
Weekly Target 3 | 206.32333333333 |
Weekly Target 4 | 229.27 |
Weekly Target 5 | 244.28 |
Weekly price and volumes for Icon Plc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 214.25 (12.98%) | 187.69 | 183.38 - 221.34 | 1.537 times | Fri 15 November 2024 | 189.64 (-11.77%) | 217.00 | 188.57 - 217.91 | 1.2876 times | Fri 08 November 2024 | 214.93 (-2.48%) | 220.45 | 208.65 - 231.89 | 1.4103 times | Fri 01 November 2024 | 220.40 (-0.03%) | 221.26 | 219.81 - 234.60 | 1.5218 times | Fri 25 October 2024 | 220.47 (-25.95%) | 295.99 | 220.01 - 300.25 | 1.9701 times | Fri 18 October 2024 | 297.72 (0.36%) | 295.88 | 288.75 - 301.46 | 0.3498 times | Fri 11 October 2024 | 296.65 (1.06%) | 291.94 | 285.15 - 303.69 | 0.3688 times | Fri 04 October 2024 | 293.54 (2.78%) | 285.46 | 280.96 - 299.05 | 0.4421 times | Fri 27 September 2024 | 285.61 (-5.76%) | 305.14 | 281.43 - 305.14 | 0.5696 times | Fri 20 September 2024 | 303.07 (1.02%) | 300.48 | 292.37 - 310.54 | 0.5429 times | Fri 13 September 2024 | 300.00 (0.44%) | 303.31 | 269.09 - 304.50 | 0.9763 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 174.56 and 223.07
Monthly Target 1 | 161.33 |
Monthly Target 2 | 187.79 |
Monthly Target 3 | 209.84 |
Monthly Target 4 | 236.3 |
Monthly Target 5 | 258.35 |
Monthly price and volumes Icon Plc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 214.25 (-3.54%) | 222.44 | 183.38 - 231.89 | 1.8783 times | Thu 31 October 2024 | 222.11 (-22.69%) | 287.31 | 220.01 - 303.69 | 1.843 times | Mon 30 September 2024 | 287.31 (-10.79%) | 319.05 | 269.09 - 323.25 | 1.0523 times | Fri 30 August 2024 | 322.06 (-1.94%) | 328.24 | 300.01 - 331.53 | 0.494 times | Wed 31 July 2024 | 328.44 (4.78%) | 316.43 | 288.43 - 347.72 | 0.8467 times | Fri 28 June 2024 | 313.47 (-3.49%) | 322.80 | 308.47 - 331.04 | 0.9387 times | Fri 31 May 2024 | 324.82 (9.04%) | 297.27 | 295.75 - 332.52 | 0.6957 times | Tue 30 April 2024 | 297.88 (-11.33%) | 337.00 | 287.02 - 338.98 | 0.7708 times | Thu 28 March 2024 | 335.95 (4.78%) | 319.88 | 317.79 - 344.77 | 0.6227 times | Thu 29 February 2024 | 320.62 (22.9%) | 262.26 | 256.21 - 326.03 | 0.8577 times | Wed 31 January 2024 | 260.87 (-7.84%) | 280.54 | 244.59 - 283.85 | 0.8266 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 208.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.78
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 214 and price is deviating by 13 points
Upper Bollinger band is at 239 and lower is at 188, while middle bands are at 201 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.25 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
DMA period | DMA value |
5 day DMA | 202.7 |
12 day DMA | 205.12 |
20 day DMA | 213.19 |
35 day DMA | 242.87 |
50 day DMA | 257.93 |
100 day DMA | 288.73 |
150 day DMA | 297.88 |
200 day DMA | 303.21 |
EMA (exponential moving average) of Icon Plc ICLR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.08 | 203.49 | 198.86 |
12 day EMA | 208.98 | 208.02 | 207.16 |
20 day EMA | 217.94 | 218.33 | 218.92 |
35 day EMA | 235.17 | 236.4 | 237.79 |
50 day EMA | 255.47 | 257.15 | 258.96 |
SMA (simple moving average) of Icon Plc ICLR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.7 | 197.78 | 195.23 |
12 day SMA | 205.12 | 205.92 | 207.06 |
20 day SMA | 213.19 | 213.5 | 213.95 |
35 day SMA | 242.87 | 245.13 | 247.43 |
50 day SMA | 257.93 | 259.64 | 261.38 |
100 day SMA | 288.73 | 289.79 | 290.87 |
150 day SMA | 297.88 | 298.51 | 299.09 |
200 day SMA | 303.21 | 303.59 | 303.97 |