Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 108.52 and 112.25
| Intraday Target 1 | 107.37 |
| Intraday Target 2 | 109.67 |
| Intraday Target 3 | 111.1 |
| Intraday Target 4 | 113.4 |
| Intraday Target 5 | 114.83 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.97 (-0.78%) | 112.42 | 108.80 - 112.53 | 0.4181 times | Fri 01 May 2026 | 112.85 (-4.63%) | 119.13 | 112.12 - 120.49 | 0.5358 times | Thu 30 April 2026 | 118.33 (1.86%) | 115.15 | 111.00 - 118.80 | 0.8357 times | Wed 29 April 2026 | 116.17 (13.35%) | 116.25 | 110.38 - 119.43 | 2.1931 times | Tue 28 April 2026 | 102.49 (-0.7%) | 103.08 | 99.06 - 103.85 | 0.8459 times | Mon 27 April 2026 | 103.21 (1.02%) | 102.42 | 99.37 - 103.34 | 1.7933 times | Fri 24 April 2026 | 102.17 (-3.92%) | 107.71 | 99.93 - 107.71 | 0.9645 times | Thu 23 April 2026 | 106.34 (-7.87%) | 107.50 | 104.03 - 110.10 | 1.2421 times | Wed 22 April 2026 | 115.43 (0.22%) | 116.91 | 113.48 - 117.71 | 0.6233 times | Tue 21 April 2026 | 115.18 (-1.66%) | 116.47 | 114.10 - 118.68 | 0.5481 times | Mon 20 April 2026 | 117.12 (-2.14%) | 118.25 | 115.78 - 119.45 | 0.5328 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 108.52 and 112.25
| Weekly Target 1 | 107.37 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 111.1 |
| Weekly Target 4 | 113.4 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.97 (-0.78%) | 112.42 | 108.80 - 112.53 | 0.1532 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.2732 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.433 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.0831 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.6506 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7333 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.7907 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.517 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 1.0422 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 1.3236 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 1.5024 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 104.54 and 116.23
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 107.02 |
| Monthly Target 3 | 113.75333333333 |
| Monthly Target 4 | 118.71 |
| Monthly Target 5 | 125.44 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.97 (-5.37%) | 119.13 | 108.80 - 120.49 | 0.0694 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0978 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8181 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.3043 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7427 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7152 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6226 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9547 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9128 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7625 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4398 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 20.6 and 157.94
| Yearly Target 1 | -9.86 |
| Yearly Target 2 | 51.06 |
| Yearly Target 3 | 127.48333333333 |
| Yearly Target 4 | 188.4 |
| Yearly Target 5 | 264.82 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 111.97 (-38.55%) | 183.95 | 66.57 - 203.91 | 1.1376 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.1371 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3632 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0966 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0558 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1721 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4567 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4712 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4621 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6475 times | Fri 30 December 2016 | 75.20 (0%) | 70.34 | 62.31 - 85.74 | 0.6983 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 106 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.84 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 112.36 |
| 12 day DMA | 111.75 |
| 20 day DMA | 111.18 |
| 35 day DMA | 107.87 |
| 50 day DMA | 107.28 |
| 100 day DMA | 138.06 |
| 150 day DMA | 150.84 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.26 | 112.4 | 112.18 |
| 12 day EMA | 111.39 | 111.29 | 111.01 |
| 20 day EMA | 110.57 | 110.42 | 110.16 |
| 35 day EMA | 108.73 | 108.54 | 108.29 |
| 50 day EMA | 106.7 | 106.49 | 106.23 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.36 | 110.61 | 108.47 |
| 12 day SMA | 111.75 | 112.05 | 112.35 |
| 20 day SMA | 111.18 | 111.07 | 111.13 |
| 35 day SMA | 107.87 | 107.46 | 107.25 |
| 50 day SMA | 107.28 | 107 | 106.68 |
| 100 day SMA | 138.06 | 138.76 | 139.49 |
| 150 day SMA | 150.84 | 151.18 | 151.52 |
| 200 day SMA | 156.12 | 156.29 | 156.45 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
