IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 98.35 and 101.89
| Intraday Target 1 | 97.68 |
| Intraday Target 2 | 99.01 |
| Intraday Target 3 | 101.21666666667 |
| Intraday Target 4 | 102.55 |
| Intraday Target 5 | 104.76 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.35 (0.63%) | 101.05 | 99.88 - 103.42 | 0.9171 times | Fri 20 March 2026 | 99.72 (1.71%) | 98.50 | 97.17 - 100.70 | 0.4398 times | Thu 19 March 2026 | 98.04 (-2.44%) | 97.13 | 95.75 - 98.77 | 0.3629 times | Tue 17 March 2026 | 100.49 (2.95%) | 98.99 | 98.01 - 102.33 | 0.9987 times | Mon 16 March 2026 | 97.61 (-0.73%) | 99.94 | 96.00 - 100.68 | 1.2104 times | Fri 13 March 2026 | 98.33 (0.9%) | 98.40 | 97.06 - 99.40 | 1.1085 times | Thu 12 March 2026 | 97.45 (-7.53%) | 104.35 | 97.36 - 107.12 | 1.3098 times | Wed 11 March 2026 | 105.38 (-1.16%) | 107.12 | 104.30 - 107.98 | 0.9048 times | Tue 10 March 2026 | 106.62 (-3.1%) | 110.25 | 105.75 - 110.25 | 1.5462 times | Mon 09 March 2026 | 110.03 (2.64%) | 105.77 | 104.01 - 110.41 | 1.2017 times | Fri 06 March 2026 | 107.20 (-3.07%) | 108.23 | 106.28 - 109.97 | 1.592 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 98.35 and 101.89
| Weekly Target 1 | 97.68 |
| Weekly Target 2 | 99.01 |
| Weekly Target 3 | 101.21666666667 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.35 (0.63%) | 101.05 | 99.88 - 103.42 | 0.0776 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.255 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.514 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 0.6528 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.741 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1865 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3725 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.2622 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6464 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.292 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.2897 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 88.99 and 107.12
| Monthly Target 1 | 85.2 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 103.32666666667 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 121.46 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.35 (-7.2%) | 105.81 | 95.75 - 113.88 | 0.5499 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0102 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6766 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6515 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5672 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8697 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8316 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.6947 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3117 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.837 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.2687 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 14.79 and 152.13
| Yearly Target 1 | -13.73 |
| Yearly Target 2 | 43.31 |
| Yearly Target 3 | 123.61 |
| Yearly Target 4 | 180.65 |
| Yearly Target 5 | 260.95 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.35 (-44.93%) | 183.95 | 66.57 - 203.91 | 0.9005 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.1943 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3997 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.126 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.084 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.2035 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4689 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4838 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4745 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6648 times | Fri 30 December 2016 | 75.20 (0%) | 69.45 | 62.31 - 85.74 | 0.8131 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.9 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 102.65 |
| 20 day DMA | 104.15 |
| 35 day DMA | 113.43 |
| 50 day DMA | 134.55 |
| 100 day DMA | 155.45 |
| 150 day DMA | 163.22 |
| 200 day DMA | 161.39 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.93 | 99.72 | 99.72 |
| 12 day EMA | 101.98 | 102.28 | 102.74 |
| 20 day EMA | 106.29 | 106.91 | 107.67 |
| 35 day EMA | 121.51 | 122.76 | 124.12 |
| 50 day EMA | 136.06 | 137.52 | 139.06 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.84 | 98.38 |
| 12 day SMA | 102.65 | 103.47 | 104.22 |
| 20 day SMA | 104.15 | 104.12 | 104.05 |
| 35 day SMA | 113.43 | 115.71 | 118.17 |
| 50 day SMA | 134.55 | 136.31 | 138.37 |
| 100 day SMA | 155.45 | 156.26 | 157.05 |
| 150 day SMA | 163.22 | 163.74 | 164.25 |
| 200 day SMA | 161.39 | 161.55 | 161.7 |


