Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 106.89 and 111.66
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 105.76 |
| Intraday Target 3 | 108.02 |
| Intraday Target 4 | 110.53 |
| Intraday Target 5 | 112.79 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.27 (0.12%) | 105.81 | 105.51 - 110.28 | 0.8167 times | Fri 27 February 2026 | 108.14 (1.89%) | 105.94 | 104.12 - 108.72 | 0.6375 times | Thu 26 February 2026 | 106.13 (5.08%) | 100.65 | 99.98 - 106.86 | 0.6436 times | Wed 25 February 2026 | 101.00 (-2.97%) | 104.92 | 99.49 - 104.92 | 0.5247 times | Tue 24 February 2026 | 104.09 (-0.54%) | 104.84 | 103.85 - 106.89 | 0.5932 times | Mon 23 February 2026 | 104.66 (4.97%) | 100.68 | 100.03 - 105.50 | 1.1313 times | Fri 20 February 2026 | 99.70 (1.31%) | 96.83 | 96.83 - 100.83 | 0.7572 times | Thu 19 February 2026 | 98.41 (1.98%) | 94.85 | 92.59 - 99.52 | 1.0221 times | Wed 18 February 2026 | 96.50 (8.89%) | 89.26 | 87.91 - 97.30 | 1.458 times | Tue 17 February 2026 | 88.62 (-4.71%) | 90.48 | 88.38 - 94.33 | 2.4157 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 6.5391 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 106.89 and 111.66
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 105.76 |
| Weekly Target 3 | 108.02 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.27 (0.12%) | 105.81 | 105.51 - 110.28 | 0.1687 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7293 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.1679 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3509 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.1954 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6363 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.2874 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.2851 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 0.4408 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 0.7381 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.185 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 106.89 and 111.66
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 105.76 |
| Monthly Target 3 | 108.02 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.27 (0.12%) | 105.81 | 105.51 - 110.28 | 0.0661 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1643 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7112 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6849 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5962 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9142 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8741 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7302 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3788 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8799 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.3336 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 18.75 and 156.09
| Yearly Target 1 | -11.09 |
| Yearly Target 2 | 48.59 |
| Yearly Target 3 | 126.25 |
| Yearly Target 4 | 185.93 |
| Yearly Target 5 | 263.59 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.27 (-40.58%) | 183.95 | 66.57 - 203.91 | 0.8053 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.2172 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.4143 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.1377 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0953 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.2161 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4738 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4889 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4795 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6718 times | Fri 30 December 2016 | 75.20 (-3.22%) | 77.55 | 62.31 - 85.74 | 0.8553 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 27 points
Upper Bollinger band is at 171 and lower is at 64, while middle bands are at 91 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.97 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 105.53 |
| 12 day DMA | 100.13 |
| 20 day DMA | 117.04 |
| 35 day DMA | 145.58 |
| 50 day DMA | 157.69 |
| 100 day DMA | 166.99 |
| 150 day DMA | 169.38 |
| 200 day DMA | 163.26 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.98 | 104.84 | 103.19 |
| 12 day EMA | 109.09 | 109.24 | 109.44 |
| 20 day EMA | 119 | 120.13 | 121.39 |
| 35 day EMA | 134.93 | 136.5 | 138.17 |
| 50 day EMA | 154.72 | 156.62 | 158.6 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.53 | 104.8 | 103.12 |
| 12 day SMA | 100.13 | 97.78 | 99.86 |
| 20 day SMA | 117.04 | 120.55 | 124.15 |
| 35 day SMA | 145.58 | 147.67 | 149.96 |
| 50 day SMA | 157.69 | 159.11 | 160.59 |
| 100 day SMA | 166.99 | 167.78 | 168.6 |
| 150 day SMA | 169.38 | 169.92 | 170.45 |
| 200 day SMA | 163.26 | 163.42 | 163.58 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
