ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 98.35 and 101.89

Intraday Target 197.68
Intraday Target 299.01
Intraday Target 3101.21666666667
Intraday Target 4102.55
Intraday Target 5104.76

Daily price and volume Icon Plc

Date Closing Open Range Volume
Mon 23 March 2026 100.35 (0.63%) 101.05 99.88 - 103.42 0.9171 times
Fri 20 March 2026 99.72 (1.71%) 98.50 97.17 - 100.70 0.4398 times
Thu 19 March 2026 98.04 (-2.44%) 97.13 95.75 - 98.77 0.3629 times
Tue 17 March 2026 100.49 (2.95%) 98.99 98.01 - 102.33 0.9987 times
Mon 16 March 2026 97.61 (-0.73%) 99.94 96.00 - 100.68 1.2104 times
Fri 13 March 2026 98.33 (0.9%) 98.40 97.06 - 99.40 1.1085 times
Thu 12 March 2026 97.45 (-7.53%) 104.35 97.36 - 107.12 1.3098 times
Wed 11 March 2026 105.38 (-1.16%) 107.12 104.30 - 107.98 0.9048 times
Tue 10 March 2026 106.62 (-3.1%) 110.25 105.75 - 110.25 1.5462 times
Mon 09 March 2026 110.03 (2.64%) 105.77 104.01 - 110.41 1.2017 times
Fri 06 March 2026 107.20 (-3.07%) 108.23 106.28 - 109.97 1.592 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 98.35 and 101.89

Weekly Target 197.68
Weekly Target 299.01
Weekly Target 3101.21666666667
Weekly Target 4102.55
Weekly Target 5104.76

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Mon 23 March 2026 100.35 (0.63%) 101.05 99.88 - 103.42 0.0776 times
Fri 20 March 2026 99.72 (1.41%) 99.94 95.75 - 102.33 0.255 times
Fri 13 March 2026 98.33 (-8.27%) 105.77 97.06 - 110.41 0.514 times
Fri 06 March 2026 107.20 (-0.87%) 105.81 103.74 - 113.88 0.6528 times
Fri 27 February 2026 108.14 (8.47%) 100.68 99.49 - 108.72 0.741 times
Fri 20 February 2026 99.70 (7.2%) 90.48 87.91 - 100.83 1.1865 times
Fri 13 February 2026 93.00 (0%) 81.50 81.31 - 96.55 1.3725 times
Fri 13 February 2026 93.00 (-38.24%) 150.80 66.57 - 155.00 4.2622 times
Fri 06 February 2026 150.59 (-16.45%) 180.25 144.26 - 180.51 0.6464 times
Fri 30 January 2026 180.25 (-3.45%) 185.68 176.34 - 191.00 0.292 times
Fri 23 January 2026 186.70 (2.24%) 178.43 173.42 - 190.21 0.2897 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 88.99 and 107.12

Monthly Target 185.2
Monthly Target 292.77
Monthly Target 3103.32666666667
Monthly Target 4110.9
Monthly Target 5121.46

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Mon 23 March 2026 100.35 (-7.2%) 105.81 95.75 - 113.88 0.5499 times
Fri 27 February 2026 108.14 (-40.01%) 180.25 66.57 - 180.51 3.0102 times
Fri 30 January 2026 180.25 (-1.08%) 183.95 171.99 - 203.91 0.6766 times
Wed 31 December 2025 182.22 (-1.5%) 183.80 172.55 - 191.85 0.6515 times
Fri 28 November 2025 185.00 (7.67%) 166.89 154.12 - 186.57 0.5672 times
Fri 31 October 2025 171.82 (-1.82%) 174.70 162.36 - 198.30 0.8697 times
Tue 30 September 2025 175.00 (-1.65%) 176.65 161.01 - 183.46 0.8316 times
Fri 29 August 2025 177.94 (5.17%) 167.63 154.69 - 181.51 0.6947 times
Thu 31 July 2025 169.19 (16.32%) 144.87 139.15 - 211.00 1.3117 times
Mon 30 June 2025 145.45 (11.64%) 130.14 126.14 - 150.00 0.837 times
Fri 30 May 2025 130.28 (-13.97%) 142.60 125.10 - 151.99 1.2687 times

 monthly chart IconPlc

Yearly price and charts IconPlc

Strong yearly Stock price targets for IconPlc ICLR are 14.79 and 152.13

Yearly Target 1-13.73
Yearly Target 243.31
Yearly Target 3123.61
Yearly Target 4180.65
Yearly Target 5260.95

Yearly price and volumes Icon Plc

Date Closing Open Range Volume
Mon 23 March 2026 100.35 (-44.93%) 183.95 66.57 - 203.91 0.9005 times
Wed 31 December 2025 182.22 (-13.11%) 212.52 125.10 - 228.29 2.1943 times
Tue 31 December 2024 209.71 (-25.92%) 280.54 183.38 - 347.72 1.3997 times
Fri 29 December 2023 283.07 (45.72%) 196.95 181.92 - 288.50 1.126 times
Fri 30 December 2022 194.25 (-37.28%) 308.17 171.43 - 312.28 1.084 times
Fri 31 December 2021 309.70 (58.84%) 196.70 168.76 - 313.00 1.2035 times
Thu 31 December 2020 194.98 (13.21%) 172.75 104.28 - 215.29 0.4689 times
Tue 31 December 2019 172.23 (33.29%) 127.93 118.10 - 172.45 0.4838 times
Mon 31 December 2018 129.21 (14.15%) 112.04 101.22 - 155.33 0.4745 times
Wed 27 December 2017 113.19 (50.52%) 75.82 74.30 - 124.48 0.6648 times
Fri 30 December 2016 75.20 (0%) 69.45 62.31 - 85.74 0.8131 times

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 5 points

Upper Bollinger band is at 114 and lower is at 96, while middle bands are at 100 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IconPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.9 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 99.24
12 day DMA 102.65
20 day DMA 104.15
35 day DMA 113.43
50 day DMA 134.55
100 day DMA 155.45
150 day DMA 163.22
200 day DMA 161.39

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA99.9399.7299.72
12 day EMA101.98102.28102.74
20 day EMA106.29106.91107.67
35 day EMA121.51122.76124.12
50 day EMA136.06137.52139.06

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2498.8498.38
12 day SMA102.65103.47104.22
20 day SMA104.15104.12104.05
35 day SMA113.43115.71118.17
50 day SMA134.55136.31138.37
100 day SMA155.45156.26157.05
150 day SMA163.22163.74164.25
200 day SMA161.39161.55161.7

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top