Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 158.33 and 167.66
| Intraday Target 1 | 156.58 |
| Intraday Target 2 | 160.07 |
| Intraday Target 3 | 165.90666666667 |
| Intraday Target 4 | 169.4 |
| Intraday Target 5 | 175.24 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.57 (-1.18%) | 165.45 | 162.41 - 171.74 | 0.8169 times | Thu 30 July 2026 | 165.53 (-7.1%) | 165.75 | 162.50 - 172.97 | 1.6622 times | Wed 29 July 2026 | 178.18 (-1.14%) | 180.25 | 175.63 - 182.54 | 1.4728 times | Tue 28 July 2026 | 180.24 (6.79%) | 177.58 | 177.16 - 186.64 | 1.6775 times | Mon 27 July 2026 | 168.78 (1.82%) | 165.55 | 161.29 - 169.98 | 0.7291 times | Fri 24 July 2026 | 165.76 (-2.68%) | 173.86 | 165.58 - 173.89 | 0.7099 times | Thu 23 July 2026 | 170.32 (1.82%) | 175.00 | 169.62 - 182.97 | 1.201 times | Wed 22 July 2026 | 167.28 (0.4%) | 167.19 | 164.14 - 168.00 | 0.5322 times | Tue 21 July 2026 | 166.62 (0.26%) | 163.70 | 162.18 - 167.64 | 0.5398 times | Mon 20 July 2026 | 166.18 (-2.25%) | 171.48 | 164.55 - 171.48 | 0.6587 times | Fri 17 July 2026 | 170.00 (0%) | 167.00 | 167.00 - 172.40 | 0.5429 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 149.76 and 175.11
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 154.36 |
| Weekly Target 3 | 170.5 |
| Weekly Target 4 | 179.71 |
| Weekly Target 5 | 195.85 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.3538 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 0.7754 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.5196 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.4675 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 0.8328 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.5391 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.6037 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 0.9691 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.3907 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.5483 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.6282 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 149.76 and 175.11
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 154.36 |
| Monthly Target 3 | 170.5 |
| Monthly Target 4 | 179.71 |
| Monthly Target 5 | 195.85 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.6676 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9608 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8057 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0836 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8075 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.7163 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7331 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7059 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6146 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9049 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.901 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 46.4 and 183.74
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 85.46 |
| Yearly Target 3 | 144.68333333333 |
| Yearly Target 4 | 222.8 |
| Yearly Target 5 | 282.02 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.57 (-10.23%) | 183.95 | 66.57 - 203.91 | 1.4552 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.0589 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.315 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0471 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 1.0055 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1221 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4474 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4616 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4527 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6344 times | Fri 30 December 2016 | 75.20 (0%) | 68.63 | 63.94 - 85.74 | 0.49 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icon Plc ICLR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconPlc in short term but the sell signal is initial and weak.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.72 and IconPlc ICLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 171.26 |
| 12 day DMA | 169.37 |
| 20 day DMA | 169.02 |
| 35 day DMA | 163.55 |
| 50 day DMA | 154.96 |
| 100 day DMA | 132.57 |
| 150 day DMA | 139.69 |
| 200 day DMA | 148.77 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.7 | 171.26 | 174.12 |
| 12 day EMA | 169.11 | 170.12 | 170.96 |
| 20 day EMA | 167.27 | 167.66 | 167.88 |
| 35 day EMA | 160.33 | 160.14 | 159.82 |
| 50 day EMA | 153.33 | 152.91 | 152.39 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.26 | 171.7 | 172.66 |
| 12 day SMA | 169.37 | 170.08 | 170.28 |
| 20 day SMA | 169.02 | 169.49 | 169.97 |
| 35 day SMA | 163.55 | 163.01 | 162.61 |
| 50 day SMA | 154.96 | 153.96 | 152.93 |
| 100 day SMA | 132.57 | 132.01 | 131.46 |
| 150 day SMA | 139.69 | 139.8 | 139.85 |
| 200 day SMA | 148.77 | 148.89 | 149 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
