IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IconPlc

Strong intraday Stock price targets for IconPlc are 213.23 and 222.36

Intraday Target 1206.8
Intraday Target 2210.53
Intraday Target 3215.93333333333
Intraday Target 4219.66
Intraday Target 5225.06

Daily price and volume Icon Plc

Date Closing Open Range Volume
Fri 22 November 2024 214.25 (0.7%) 212.76 212.21 - 221.34 1.3487 times
Thu 21 November 2024 212.76 (4.46%) 204.84 204.00 - 213.37 1.2938 times
Wed 20 November 2024 203.67 (4.13%) 196.67 196.66 - 203.97 0.98 times
Tue 19 November 2024 195.60 (4.48%) 186.79 185.38 - 195.68 0.8045 times
Mon 18 November 2024 187.22 (-1.28%) 187.69 183.38 - 189.85 1.0146 times
Fri 15 November 2024 189.64 (-5.19%) 196.70 188.57 - 197.55 1.1754 times
Thu 14 November 2024 200.02 (-1.9%) 204.00 198.00 - 204.80 0.9377 times
Wed 13 November 2024 203.90 (-3.94%) 212.08 203.83 - 212.10 0.9627 times
Tue 12 November 2024 212.27 (0.04%) 212.96 210.66 - 215.60 0.7758 times
Mon 11 November 2024 212.18 (-1.28%) 217.00 210.84 - 217.91 0.7071 times
Fri 08 November 2024 214.93 (-0.04%) 214.43 208.65 - 217.69 1.1789 times

 Daily chart IconPlc

Weekly price and charts IconPlc

Strong weekly Stock price targets for IconPlc ICLR are 198.82 and 236.78

Weekly Target 1168.36
Weekly Target 2191.31
Weekly Target 3206.32333333333
Weekly Target 4229.27
Weekly Target 5244.28

Weekly price and volumes for Icon Plc

Date Closing Open Range Volume
Fri 22 November 2024 214.25 (12.98%) 187.69 183.38 - 221.34 1.537 times
Fri 15 November 2024 189.64 (-11.77%) 217.00 188.57 - 217.91 1.2876 times
Fri 08 November 2024 214.93 (-2.48%) 220.45 208.65 - 231.89 1.4103 times
Fri 01 November 2024 220.40 (-0.03%) 221.26 219.81 - 234.60 1.5218 times
Fri 25 October 2024 220.47 (-25.95%) 295.99 220.01 - 300.25 1.9701 times
Fri 18 October 2024 297.72 (0.36%) 295.88 288.75 - 301.46 0.3498 times
Fri 11 October 2024 296.65 (1.06%) 291.94 285.15 - 303.69 0.3688 times
Fri 04 October 2024 293.54 (2.78%) 285.46 280.96 - 299.05 0.4421 times
Fri 27 September 2024 285.61 (-5.76%) 305.14 281.43 - 305.14 0.5696 times
Fri 20 September 2024 303.07 (1.02%) 300.48 292.37 - 310.54 0.5429 times
Fri 13 September 2024 300.00 (0.44%) 303.31 269.09 - 304.50 0.9763 times

 weekly chart IconPlc

Monthly price and charts IconPlc

Strong monthly Stock price targets for IconPlc ICLR are 174.56 and 223.07

Monthly Target 1161.33
Monthly Target 2187.79
Monthly Target 3209.84
Monthly Target 4236.3
Monthly Target 5258.35

Monthly price and volumes Icon Plc

Date Closing Open Range Volume
Fri 22 November 2024 214.25 (-3.54%) 222.44 183.38 - 231.89 1.8783 times
Thu 31 October 2024 222.11 (-22.69%) 287.31 220.01 - 303.69 1.843 times
Mon 30 September 2024 287.31 (-10.79%) 319.05 269.09 - 323.25 1.0523 times
Fri 30 August 2024 322.06 (-1.94%) 328.24 300.01 - 331.53 0.494 times
Wed 31 July 2024 328.44 (4.78%) 316.43 288.43 - 347.72 0.8467 times
Fri 28 June 2024 313.47 (-3.49%) 322.80 308.47 - 331.04 0.9387 times
Fri 31 May 2024 324.82 (9.04%) 297.27 295.75 - 332.52 0.6957 times
Tue 30 April 2024 297.88 (-11.33%) 337.00 287.02 - 338.98 0.7708 times
Thu 28 March 2024 335.95 (4.78%) 319.88 317.79 - 344.77 0.6227 times
Thu 29 February 2024 320.62 (22.9%) 262.26 256.21 - 326.03 0.8577 times
Wed 31 January 2024 260.87 (-7.84%) 280.54 244.59 - 283.85 0.8266 times

 monthly chart IconPlc

Indicator Analysis of IconPlc

Tomorrow's movement Prediction of Icon Plc ICLR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 208.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.78

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 13 points

Upper Bollinger band is at 239 and lower is at 188, while middle bands are at 201 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IconPlc (ICLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IconPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IconPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IconPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IconPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.25 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.

IconPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icon Plc ICLR

DMA (daily moving average) of Icon Plc ICLR

DMA period DMA value
5 day DMA 202.7
12 day DMA 205.12
20 day DMA 213.19
35 day DMA 242.87
50 day DMA 257.93
100 day DMA 288.73
150 day DMA 297.88
200 day DMA 303.21

EMA (exponential moving average) of Icon Plc ICLR

EMA period EMA current EMA prev EMA prev2
5 day EMA207.08203.49198.86
12 day EMA208.98208.02207.16
20 day EMA217.94218.33218.92
35 day EMA235.17236.4237.79
50 day EMA255.47257.15258.96

SMA (simple moving average) of Icon Plc ICLR

SMA period SMA current SMA prev SMA prev2
5 day SMA202.7197.78195.23
12 day SMA205.12205.92207.06
20 day SMA213.19213.5213.95
35 day SMA242.87245.13247.43
50 day SMA257.93259.64261.38
100 day SMA288.73289.79290.87
150 day SMA297.88298.51299.09
200 day SMA303.21303.59303.97

Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top