Munafa Stock Market Course + Intraday & FNO calls 
IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do ICLR
- Forcast & Targets ICLR
- ICLR Experts view
- Tomorrow's Movement ICLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconPlc
Strong intraday Stock price targets for IconPlc are 168.64 and 175.63
| Intraday Target 1 | 167.44 |
| Intraday Target 2 | 169.83 |
| Intraday Target 3 | 174.42666666667 |
| Intraday Target 4 | 176.82 |
| Intraday Target 5 | 181.42 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.23 (-1.17%) | 173.02 | 172.03 - 179.02 | 0.7231 times | Thu 20 August 2026 | 174.27 (1.03%) | 170.17 | 170.17 - 180.89 | 0.9544 times | Wed 19 August 2026 | 172.49 (3.26%) | 170.10 | 167.49 - 175.71 | 1.2717 times | Tue 18 August 2026 | 167.05 (-1.42%) | 170.00 | 166.87 - 172.95 | 1.0291 times | Mon 17 August 2026 | 169.45 (3.86%) | 161.34 | 161.16 - 169.73 | 0.906 times | Fri 14 August 2026 | 163.15 (-2.59%) | 166.65 | 162.42 - 167.29 | 0.5989 times | Thu 13 August 2026 | 167.48 (0.19%) | 167.69 | 160.05 - 167.87 | 0.8172 times | Wed 12 August 2026 | 167.17 (0.96%) | 165.27 | 161.77 - 167.74 | 1.5202 times | Tue 11 August 2026 | 165.58 (-0.28%) | 165.56 | 161.89 - 167.34 | 1.2244 times | Mon 10 August 2026 | 166.05 (0.94%) | 163.80 | 163.80 - 167.70 | 0.955 times | Fri 07 August 2026 | 164.51 (2.07%) | 161.86 | 160.46 - 164.89 | 0.7179 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 166.7 and 186.43
| Weekly Target 1 | 151.7 |
| Weekly Target 2 | 161.96 |
| Weekly Target 3 | 171.42666666667 |
| Weekly Target 4 | 181.69 |
| Weekly Target 5 | 191.16 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.6658 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.6973 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 0.9407 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.7104 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 0.9796 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.6564 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.5906 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 1.0521 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.9444 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.7627 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.2243 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 161.54 and 191.58
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 155.09 |
| Monthly Target 3 | 167.99 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.23 (5.29%) | 165.31 | 150.85 - 180.89 | 0.3719 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7067 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 1.0171 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8529 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1471 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8548 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 2.8755 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.776 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7473 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6506 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9579 times |
Yearly price and charts IconPlc
Strong yearly Stock price targets for IconPlc ICLR are 50.73 and 188.07
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 91.23 |
| Yearly Target 3 | 147.57 |
| Yearly Target 4 | 228.57 |
| Yearly Target 5 | 284.91 |
Yearly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.23 (-5.48%) | 183.95 | 66.57 - 203.91 | 1.5111 times | Wed 31 December 2025 | 182.22 (-13.11%) | 212.52 | 125.10 - 228.29 | 2.0455 times | Tue 31 December 2024 | 209.71 (-25.92%) | 280.54 | 183.38 - 347.72 | 1.3064 times | Fri 29 December 2023 | 283.07 (45.72%) | 196.95 | 181.92 - 288.50 | 1.0403 times | Fri 30 December 2022 | 194.25 (-37.28%) | 308.17 | 171.43 - 312.28 | 0.999 times | Fri 31 December 2021 | 309.70 (58.84%) | 196.70 | 168.76 - 313.00 | 1.1148 times | Thu 31 December 2020 | 194.98 (13.21%) | 172.75 | 104.28 - 215.29 | 0.4445 times | Tue 31 December 2019 | 172.23 (33.29%) | 127.93 | 118.10 - 172.45 | 0.4586 times | Mon 31 December 2018 | 129.21 (14.15%) | 112.04 | 101.22 - 155.33 | 0.4498 times | Wed 27 December 2017 | 113.19 (50.52%) | 75.82 | 74.30 - 124.48 | 0.6302 times | Fri 30 December 2016 | 75.20 (0%) | 65.25 | 63.94 - 85.74 | 0.433 times |
Indicator Analysis of IconPlc
Tomorrow's movement Prediction of Icon Plc ICLR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icon Plc ICLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icon Plc ICLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.51
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 156, while middle bands are at 162 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconPlc (ICLR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IconPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IconPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IconPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.57 and IconPlc ICLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IconPlc ICLR stock. Volume based technical analysis of IconPlc ICLR stock is negative.
IconPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 171.1 |
| 12 day DMA | 167.55 |
| 20 day DMA | 167.28 |
| 35 day DMA | 167.71 |
| 50 day DMA | 164.27 |
| 100 day DMA | 142.21 |
| 150 day DMA | 137.58 |
| 200 day DMA | 147.52 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.09 | 170.52 | 168.64 |
| 12 day EMA | 168.83 | 168.21 | 167.11 |
| 20 day EMA | 167.67 | 167.19 | 166.44 |
| 35 day EMA | 165.36 | 164.96 | 164.41 |
| 50 day EMA | 163.81 | 163.47 | 163.03 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.1 | 169.28 | 167.92 |
| 12 day SMA | 167.55 | 166.82 | 165.37 |
| 20 day SMA | 167.28 | 166.96 | 166.76 |
| 35 day SMA | 167.71 | 167.73 | 167.75 |
| 50 day SMA | 164.27 | 163.72 | 163.27 |
| 100 day SMA | 142.21 | 141.54 | 140.82 |
| 150 day SMA | 137.58 | 137.67 | 137.73 |
| 200 day SMA | 147.52 | 147.48 | 147.44 |
Videos related to: IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
