IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 17.94 and 18.33
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.86 |
| Intraday Target 3 | 18.013333333333 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.4 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.09 (2.09%) | 17.82 | 17.78 - 18.17 | 0.6979 times | Tue 03 March 2026 | 17.72 (-3.33%) | 17.62 | 17.34 - 17.83 | 0.6955 times | Mon 02 March 2026 | 18.33 (0.6%) | 17.86 | 17.72 - 18.39 | 1.3627 times | Fri 27 February 2026 | 18.22 (-2.51%) | 18.50 | 17.99 - 18.54 | 1.5503 times | Thu 26 February 2026 | 18.69 (-2.1%) | 19.11 | 18.38 - 19.11 | 1.3899 times | Wed 25 February 2026 | 19.09 (-0.52%) | 19.15 | 19.07 - 19.31 | 0.8506 times | Tue 24 February 2026 | 19.19 (1.11%) | 18.97 | 18.75 - 19.38 | 1.4639 times | Mon 23 February 2026 | 18.98 (0.37%) | 18.80 | 18.68 - 19.01 | 0.507 times | Fri 20 February 2026 | 18.91 (0.53%) | 18.70 | 18.61 - 19.04 | 0.6283 times | Thu 19 February 2026 | 18.81 (-1.16%) | 18.85 | 18.70 - 18.98 | 0.8537 times | Wed 18 February 2026 | 19.03 (1.6%) | 18.85 | 18.75 - 19.11 | 1.5428 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 17.72 and 18.77
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.49 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.99 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.09 (-0.71%) | 17.86 | 17.34 - 18.39 | 0.6218 times | Fri 27 February 2026 | 18.22 (-3.65%) | 18.80 | 17.99 - 19.38 | 1.2998 times | Fri 20 February 2026 | 18.91 (2.66%) | 18.43 | 18.33 - 19.11 | 0.82 times | Fri 13 February 2026 | 18.42 (0%) | 18.19 | 17.99 - 18.55 | 0.136 times | Fri 13 February 2026 | 18.42 (-1.02%) | 18.76 | 17.99 - 19.20 | 1.0213 times | Fri 06 February 2026 | 18.61 (2.53%) | 18.03 | 17.85 - 19.35 | 1.2614 times | Fri 30 January 2026 | 18.15 (-0.66%) | 18.21 | 18.02 - 19.16 | 1.5706 times | Fri 23 January 2026 | 18.27 (3.22%) | 17.77 | 17.26 - 18.34 | 1.044 times | Fri 16 January 2026 | 17.70 (2.19%) | 17.19 | 17.15 - 17.79 | 1.0125 times | Fri 09 January 2026 | 17.32 (1.29%) | 17.17 | 16.91 - 17.34 | 1.2126 times | Fri 02 January 2026 | 17.10 (2.89%) | 16.58 | 16.35 - 17.12 | 0.798 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 17.72 and 18.77
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 17.94 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.09 (-0.71%) | 17.86 | 17.34 - 18.39 | 0.1863 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.3597 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.5448 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.6552 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 1.1088 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 1.2114 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 1.035 times | Fri 29 August 2025 | 14.39 (7.31%) | 13.56 | 13.47 - 15.22 | 1.0544 times | Thu 31 July 2025 | 13.41 (2.29%) | 13.12 | 13.01 - 14.02 | 1.011 times | Mon 30 June 2025 | 13.11 (3.47%) | 12.69 | 12.47 - 13.36 | 0.8335 times | Fri 30 May 2025 | 12.67 (7.65%) | 11.83 | 11.74 - 13.08 | 0.6625 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 17.36 and 20.11
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 18.033333333333 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 20.78 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 18.09 (10.1%) | 16.70 | 16.63 - 19.38 | 0.3311 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.11 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.2863 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.262 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.6624 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.3731 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.8174 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0964 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0367 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0247 times | Fri 30 December 2016 | 7.88 (-19.92%) | 9.66 | 7.65 - 9.78 | 0.0169 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.43 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.38 |
| 150 day DMA | 16.47 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.28 | 18.56 |
| 12 day EMA | 18.45 | 18.52 | 18.67 |
| 20 day EMA | 18.47 | 18.51 | 18.59 |
| 35 day EMA | 18.2 | 18.21 | 18.24 |
| 50 day EMA | 17.87 | 17.86 | 17.87 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 18.41 | 18.7 |
| 12 day SMA | 18.65 | 18.68 | 18.74 |
| 20 day SMA | 18.63 | 18.67 | 18.72 |
| 35 day SMA | 18.43 | 18.42 | 18.41 |
| 50 day SMA | 17.98 | 17.94 | 17.91 |
| 100 day SMA | 17.38 | 17.36 | 17.34 |
| 150 day SMA | 16.47 | 16.44 | 16.42 |
| 200 day SMA | 15.65 | 15.62 | 15.6 |


