ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.94 and 18.33

Intraday Target 117.62
Intraday Target 217.86
Intraday Target 318.013333333333
Intraday Target 418.25
Intraday Target 518.4

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 04 March 2026 18.09 (2.09%) 17.82 17.78 - 18.17 0.6979 times
Tue 03 March 2026 17.72 (-3.33%) 17.62 17.34 - 17.83 0.6955 times
Mon 02 March 2026 18.33 (0.6%) 17.86 17.72 - 18.39 1.3627 times
Fri 27 February 2026 18.22 (-2.51%) 18.50 17.99 - 18.54 1.5503 times
Thu 26 February 2026 18.69 (-2.1%) 19.11 18.38 - 19.11 1.3899 times
Wed 25 February 2026 19.09 (-0.52%) 19.15 19.07 - 19.31 0.8506 times
Tue 24 February 2026 19.19 (1.11%) 18.97 18.75 - 19.38 1.4639 times
Mon 23 February 2026 18.98 (0.37%) 18.80 18.68 - 19.01 0.507 times
Fri 20 February 2026 18.91 (0.53%) 18.70 18.61 - 19.04 0.6283 times
Thu 19 February 2026 18.81 (-1.16%) 18.85 18.70 - 18.98 0.8537 times
Wed 18 February 2026 19.03 (1.6%) 18.85 18.75 - 19.11 1.5428 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.72 and 18.77

Weekly Target 116.89
Weekly Target 217.49
Weekly Target 317.94
Weekly Target 418.54
Weekly Target 518.99

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 04 March 2026 18.09 (-0.71%) 17.86 17.34 - 18.39 0.6218 times
Fri 27 February 2026 18.22 (-3.65%) 18.80 17.99 - 19.38 1.2998 times
Fri 20 February 2026 18.91 (2.66%) 18.43 18.33 - 19.11 0.82 times
Fri 13 February 2026 18.42 (0%) 18.19 17.99 - 18.55 0.136 times
Fri 13 February 2026 18.42 (-1.02%) 18.76 17.99 - 19.20 1.0213 times
Fri 06 February 2026 18.61 (2.53%) 18.03 17.85 - 19.35 1.2614 times
Fri 30 January 2026 18.15 (-0.66%) 18.21 18.02 - 19.16 1.5706 times
Fri 23 January 2026 18.27 (3.22%) 17.77 17.26 - 18.34 1.044 times
Fri 16 January 2026 17.70 (2.19%) 17.19 17.15 - 17.79 1.0125 times
Fri 09 January 2026 17.32 (1.29%) 17.17 16.91 - 17.34 1.2126 times
Fri 02 January 2026 17.10 (2.89%) 16.58 16.35 - 17.12 0.798 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.72 and 18.77

Monthly Target 116.89
Monthly Target 217.49
Monthly Target 317.94
Monthly Target 418.54
Monthly Target 518.99

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 04 March 2026 18.09 (-0.71%) 17.86 17.34 - 18.39 0.1863 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 1.3597 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.5448 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.6552 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 1.1088 times
Fri 31 October 2025 17.30 (11.76%) 15.54 15.54 - 17.58 1.2114 times
Tue 30 September 2025 15.48 (7.57%) 14.07 13.65 - 15.52 1.035 times
Fri 29 August 2025 14.39 (7.31%) 13.56 13.47 - 15.22 1.0544 times
Thu 31 July 2025 13.41 (2.29%) 13.12 13.01 - 14.02 1.011 times
Mon 30 June 2025 13.11 (3.47%) 12.69 12.47 - 13.36 0.8335 times
Fri 30 May 2025 12.67 (7.65%) 11.83 11.74 - 13.08 0.6625 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.36 and 20.11

Yearly Target 115.28
Yearly Target 216.69
Yearly Target 318.033333333333
Yearly Target 419.44
Yearly Target 520.78

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 04 March 2026 18.09 (10.1%) 16.70 16.63 - 19.38 0.3311 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 1.11 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.2863 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.262 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.6624 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.3731 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.8174 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0964 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0367 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0247 times
Fri 30 December 2016 7.88 (-19.92%) 9.66 7.65 - 9.78 0.0169 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S ICLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares S ICLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.65
20 day DMA 18.63
35 day DMA 18.43
50 day DMA 17.98
100 day DMA 17.38
150 day DMA 16.47
200 day DMA 15.65

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.2818.56
12 day EMA18.4518.5218.67
20 day EMA18.4718.5118.59
35 day EMA18.218.2118.24
50 day EMA17.8717.8617.87

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.4118.7
12 day SMA18.6518.6818.74
20 day SMA18.6318.6718.72
35 day SMA18.4318.4218.41
50 day SMA17.9817.9417.91
100 day SMA17.3817.3617.34
150 day SMA16.4716.4416.42
200 day SMA15.6515.6215.6

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top