IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ICLN
- Forcast & Targets ICLN
- ICLN Experts view
- Tomorrow's Movement ICLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 18.9 and 20.15
| Intraday Target 1 | 18.64 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.886666666667 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 21.14 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.67 (-2.53%) | 20.30 | 19.37 - 20.62 | 0.819 times | Wed 01 July 2026 | 20.18 (-1.61%) | 20.68 | 20.16 - 20.84 | 1.0659 times | Tue 30 June 2026 | 20.51 (3.17%) | 19.95 | 19.95 - 20.61 | 0.9893 times | Mon 29 June 2026 | 19.88 (1.95%) | 19.89 | 19.43 - 19.96 | 1.481 times | Fri 26 June 2026 | 19.50 (-3.85%) | 19.99 | 19.43 - 20.03 | 1.6908 times | Thu 25 June 2026 | 20.28 (-0.98%) | 20.75 | 20.02 - 20.87 | 1.1347 times | Wed 24 June 2026 | 20.48 (-1.01%) | 20.60 | 20.23 - 20.86 | 0.5241 times | Tue 23 June 2026 | 20.69 (-4.35%) | 21.31 | 20.57 - 21.31 | 0.601 times | Mon 22 June 2026 | 21.63 (2.46%) | 21.41 | 21.34 - 21.75 | 0.5862 times | Thu 18 June 2026 | 21.11 (3.08%) | 20.60 | 20.44 - 21.13 | 1.108 times | Wed 17 June 2026 | 20.48 (-1.63%) | 20.75 | 20.47 - 21.09 | 0.6483 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS ICLN are 18.79 and 20.26
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.67 (0.87%) | 19.89 | 19.37 - 20.84 | 0.7855 times | Fri 26 June 2026 | 19.50 (-7.63%) | 21.41 | 19.43 - 21.75 | 0.8182 times | Thu 18 June 2026 | 21.11 (0.91%) | 21.26 | 20.44 - 21.35 | 0.7373 times | Fri 12 June 2026 | 20.92 (-1.97%) | 21.40 | 19.84 - 21.71 | 0.8871 times | Fri 05 June 2026 | 21.34 (-9.46%) | 23.38 | 21.15 - 23.75 | 0.9406 times | Fri 29 May 2026 | 23.57 (5.22%) | 22.90 | 22.67 - 23.78 | 0.939 times | Fri 22 May 2026 | 22.40 (2.8%) | 21.94 | 20.52 - 22.95 | 1.0545 times | Fri 15 May 2026 | 21.79 (2.98%) | 21.30 | 21.02 - 22.17 | 1.2753 times | Fri 08 May 2026 | 21.16 (1%) | 21.00 | 20.45 - 21.50 | 1.3203 times | Fri 01 May 2026 | 20.95 (4.8%) | 20.16 | 19.67 - 21.06 | 1.2422 times | Fri 24 April 2026 | 19.99 (3.04%) | 19.36 | 19.24 - 20.39 | 0.961 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS ICLN are 18.79 and 20.26
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.67 (-4.1%) | 20.68 | 19.37 - 20.84 | 0.1118 times | Tue 30 June 2026 | 20.51 (-12.98%) | 23.38 | 19.43 - 23.75 | 1.2595 times | Fri 29 May 2026 | 23.57 (13.48%) | 20.82 | 20.45 - 23.78 | 1.5922 times | Thu 30 April 2026 | 20.77 (13.56%) | 18.27 | 17.50 - 20.78 | 1.4696 times | Tue 31 March 2026 | 18.29 (0.38%) | 17.86 | 16.92 - 18.89 | 1.1827 times | Fri 27 February 2026 | 18.22 (0.39%) | 18.03 | 17.85 - 19.38 | 1.0005 times | Fri 30 January 2026 | 18.15 (10.47%) | 16.70 | 16.63 - 19.16 | 1.1718 times | Wed 31 December 2025 | 16.43 (-3.3%) | 16.80 | 15.72 - 17.50 | 0.497 times | Fri 28 November 2025 | 16.99 (-1.79%) | 17.26 | 15.63 - 18.20 | 0.8411 times | Fri 31 October 2025 | 17.30 (11.76%) | 15.54 | 15.54 - 17.58 | 0.8737 times | Tue 30 September 2025 | 15.48 (7.57%) | 14.07 | 13.65 - 15.52 | 0.7851 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS ICLN are 18.15 and 25.3
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 20.026666666667 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 27.18 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.67 (19.72%) | 16.70 | 16.63 - 23.78 | 1.0375 times | Wed 31 December 2025 | 16.43 (44.38%) | 11.43 | 10.46 - 18.20 | 1.0282 times | Tue 31 December 2024 | 11.38 (-26.91%) | 15.34 | 11.29 - 15.66 | 1.1922 times | Fri 29 December 2023 | 15.57 (-21.56%) | 19.99 | 12.72 - 21.60 | 1.1601 times | Fri 30 December 2022 | 19.85 (-6.24%) | 21.37 | 16.35 - 23.85 | 2.4519 times | Fri 31 December 2021 | 21.17 (-25.04%) | 29.07 | 20.30 - 34.25 | 2.2102 times | Thu 31 December 2020 | 28.24 (140.34%) | 11.83 | 8.08 - 28.69 | 0.771 times | Tue 31 December 2019 | 11.75 (42.25%) | 8.26 | 8.21 - 11.87 | 0.0909 times | Mon 31 December 2018 | 8.26 (-10.51%) | 9.37 | 7.87 - 10.08 | 0.0346 times | Wed 27 December 2017 | 9.23 (17.13%) | 8.00 | 7.95 - 9.38 | 0.0233 times | Fri 30 December 2016 | 7.88 (0%) | 9.31 | 7.73 - 9.68 | 0.0118 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S ICLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (ICLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and IsharesS ICLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S ICLN
DMA (daily moving average) of Ishares S ICLN
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.23 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Ishares S ICLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.23 | 20.26 |
| 12 day EMA | 20.39 | 20.52 | 20.58 |
| 20 day EMA | 20.67 | 20.78 | 20.84 |
| 35 day EMA | 20.77 | 20.83 | 20.87 |
| 50 day EMA | 20.96 | 21.01 | 21.04 |
SMA (simple moving average) of Ishares S ICLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.07 | 20.13 |
| 12 day SMA | 20.44 | 20.55 | 20.61 |
| 20 day SMA | 20.69 | 20.87 | 21.04 |
| 35 day SMA | 21.46 | 21.51 | 21.55 |
| 50 day SMA | 21.23 | 21.22 | 21.21 |
| 100 day SMA | 19.9 | 19.88 | 19.87 |
| 150 day SMA | 19 | 18.97 | 18.94 |
| 200 day SMA | 18.32 | 18.3 | 18.27 |


