ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S ICLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 17.69 and 17.87

Intraday Target 117.54
Intraday Target 217.66
Intraday Target 317.723333333333
Intraday Target 417.84
Intraday Target 517.9

Daily price and volume Ishares S

Date Closing Open Range Volume
Fri 04 September 2026 17.77 (0.79%) 17.61 17.61 - 17.79 0.8447 times
Thu 03 September 2026 17.63 (1.44%) 17.42 17.33 - 17.66 1.0493 times
Wed 02 September 2026 17.38 (0.81%) 17.21 17.10 - 17.40 0.8006 times
Tue 01 September 2026 17.24 (-0.35%) 17.22 17.12 - 17.31 2.2527 times
Mon 31 August 2026 17.30 (-1.03%) 17.48 17.26 - 17.48 0.7051 times
Fri 28 August 2026 17.48 (-1.96%) 17.79 17.39 - 17.83 0.8585 times
Thu 27 August 2026 17.83 (0.85%) 17.87 17.71 - 17.93 0.9274 times
Wed 26 August 2026 17.68 (0.17%) 17.65 17.56 - 17.85 0.8337 times
Tue 25 August 2026 17.65 (1.26%) 17.73 17.52 - 17.73 0.8437 times
Mon 24 August 2026 17.43 (-0.91%) 17.50 17.30 - 17.52 0.8843 times
Fri 21 August 2026 17.59 (-0.23%) 17.68 17.54 - 17.78 1.2119 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS ICLN are 17.44 and 18.13

Weekly Target 116.86
Weekly Target 217.32
Weekly Target 317.553333333333
Weekly Target 418.01
Weekly Target 518.24

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Fri 04 September 2026 17.77 (1.66%) 17.48 17.10 - 17.79 1.3517 times
Fri 28 August 2026 17.48 (-0.63%) 17.50 17.30 - 17.93 1.0396 times
Fri 21 August 2026 17.59 (-3.4%) 18.36 17.54 - 18.36 0.9463 times
Fri 14 August 2026 18.21 (-0.49%) 18.31 18.04 - 18.79 1.0296 times
Fri 07 August 2026 18.30 (4.33%) 17.52 17.43 - 18.62 1.6261 times
Fri 31 July 2026 17.54 (-1.35%) 17.86 16.77 - 18.13 1.2748 times
Fri 24 July 2026 17.78 (-3.21%) 18.53 17.73 - 18.73 0.7117 times
Fri 17 July 2026 18.37 (-4.52%) 18.94 17.95 - 19.42 0.6253 times
Fri 10 July 2026 19.24 (-2.19%) 19.35 18.71 - 20.29 0.622 times
Thu 02 July 2026 19.67 (0.87%) 19.89 19.37 - 20.84 0.773 times
Fri 26 June 2026 19.50 (-7.63%) 21.41 19.43 - 21.75 0.8052 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS ICLN are 17.44 and 18.13

Monthly Target 116.86
Monthly Target 217.32
Monthly Target 317.553333333333
Monthly Target 418.01
Monthly Target 518.24

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Fri 04 September 2026 17.77 (2.72%) 17.22 17.10 - 17.79 0.3478 times
Mon 31 August 2026 17.30 (-1.37%) 17.52 17.26 - 18.79 1.4143 times
Fri 31 July 2026 17.54 (-14.48%) 20.68 16.77 - 20.84 1.0492 times
Tue 30 June 2026 20.51 (-12.98%) 23.38 19.43 - 23.75 1.1078 times
Fri 29 May 2026 23.57 (13.48%) 20.82 20.45 - 23.78 1.4004 times
Thu 30 April 2026 20.77 (13.56%) 18.27 17.50 - 20.78 1.2925 times
Tue 31 March 2026 18.29 (0.38%) 17.86 16.92 - 18.89 1.0402 times
Fri 27 February 2026 18.22 (0.39%) 18.03 17.85 - 19.38 0.88 times
Fri 30 January 2026 18.15 (10.47%) 16.70 16.63 - 19.16 1.0307 times
Wed 31 December 2025 16.43 (-3.3%) 16.80 15.72 - 17.50 0.4371 times
Fri 28 November 2025 16.99 (-1.79%) 17.26 15.63 - 18.20 0.7398 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS ICLN are 17.2 and 24.35

Yearly Target 112.24
Yearly Target 215.01
Yearly Target 319.393333333333
Yearly Target 422.16
Yearly Target 526.54

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Fri 04 September 2026 17.77 (8.16%) 16.70 16.63 - 23.78 1.3913 times
Wed 31 December 2025 16.43 (44.38%) 11.43 10.46 - 18.20 0.9877 times
Tue 31 December 2024 11.38 (-26.91%) 15.34 11.29 - 15.66 1.1452 times
Fri 29 December 2023 15.57 (-21.56%) 19.99 12.72 - 21.60 1.1143 times
Fri 30 December 2022 19.85 (-6.24%) 21.37 16.35 - 23.85 2.3551 times
Fri 31 December 2021 21.17 (-25.04%) 29.07 20.30 - 34.25 2.123 times
Thu 31 December 2020 28.24 (140.34%) 11.83 8.08 - 28.69 0.7406 times
Tue 31 December 2019 11.75 (42.25%) 8.26 8.21 - 11.87 0.0873 times
Mon 31 December 2018 8.26 (-10.51%) 9.37 7.87 - 10.08 0.0333 times
Wed 27 December 2017 9.23 (17.13%) 8.00 7.95 - 9.38 0.0224 times
Fri 30 December 2016 7.88 (0%) 8.72 7.73 - 9.68 0.0082 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S ICLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S ICLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S ICLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.71

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (ICLN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and IsharesS ICLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS ICLN stock. Volume based technical analysis of IsharesS ICLN stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S ICLN

DMA (daily moving average) of Ishares S ICLN

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.55
20 day DMA 17.78
35 day DMA 17.86
50 day DMA 18.3
100 day DMA 19.74
150 day DMA 19.31
200 day DMA 18.73

EMA (exponential moving average) of Ishares S ICLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.4817.41
12 day EMA17.6217.5917.58
20 day EMA17.7417.7417.75
35 day EMA18.0818.118.13
50 day EMA18.4318.4618.49

SMA (simple moving average) of Ishares S ICLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4117.45
12 day SMA17.5517.5617.57
20 day SMA17.7817.817.83
35 day SMA17.8617.8717.89
50 day SMA18.318.3618.41
100 day SMA19.7419.7619.78
150 day SMA19.3119.3219.33
200 day SMA18.7318.7318.73

Videos related to: IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS ICLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top