ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.42 and 19.44

Intraday Target 119.41
Intraday Target 219.42
Intraday Target 319.43
Intraday Target 419.44
Intraday Target 519.45

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 26 August 2026 19.43 (-0.1%) 19.44 19.42 - 19.44 0.9795 times
Tue 25 August 2026 19.45 (0.21%) 19.43 19.43 - 19.46 1.3177 times
Mon 24 August 2026 19.41 (0%) 19.41 19.40 - 19.42 0.5931 times
Fri 21 August 2026 19.41 (-0.1%) 19.42 19.40 - 19.42 1.1678 times
Thu 20 August 2026 19.43 (-0.1%) 19.41 19.41 - 19.43 1.6034 times
Wed 19 August 2026 19.45 (0.1%) 19.45 19.42 - 19.45 1.161 times
Tue 18 August 2026 19.43 (0%) 19.40 19.40 - 19.43 0.7453 times
Mon 17 August 2026 19.43 (0%) 19.42 19.41 - 19.43 0.781 times
Fri 14 August 2026 19.43 (-0.05%) 19.45 19.42 - 19.46 0.7953 times
Thu 13 August 2026 19.44 (0.15%) 19.44 19.44 - 19.47 0.8558 times
Wed 12 August 2026 19.41 (0.1%) 19.43 19.40 - 19.43 0.878 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.42 and 19.48

Weekly Target 119.37
Weekly Target 219.4
Weekly Target 319.43
Weekly Target 419.46
Weekly Target 519.49

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 26 August 2026 19.43 (0.1%) 19.41 19.40 - 19.46 0.5544 times
Fri 21 August 2026 19.41 (-0.1%) 19.42 19.40 - 19.45 1.0471 times
Fri 14 August 2026 19.43 (0.1%) 19.39 19.37 - 19.47 0.688 times
Fri 07 August 2026 19.41 (0.05%) 19.35 19.35 - 19.43 1.5526 times
Fri 31 July 2026 19.40 (0.1%) 19.39 19.38 - 19.44 0.9505 times
Fri 24 July 2026 19.38 (-0.46%) 19.46 19.34 - 19.95 0.8566 times
Fri 17 July 2026 19.47 (0.21%) 19.42 19.38 - 19.50 1.9342 times
Fri 10 July 2026 19.43 (-0.26%) 19.48 19.40 - 19.49 1.1193 times
Thu 02 July 2026 19.48 (-0.46%) 19.56 19.45 - 19.58 0.5512 times
Fri 26 June 2026 19.57 (0.46%) 19.46 19.44 - 19.59 0.7461 times
Thu 18 June 2026 19.48 (-0.1%) 19.53 19.44 - 19.55 0.4664 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.39 and 19.51

Monthly Target 119.3
Monthly Target 219.36
Monthly Target 319.416666666667
Monthly Target 419.48
Monthly Target 519.54

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 26 August 2026 19.43 (0.15%) 19.35 19.35 - 19.47 0.9856 times
Fri 31 July 2026 19.40 (-0.72%) 19.46 19.34 - 19.95 1.3219 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.7189 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 0.916 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.726 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 0.9715 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.6771 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.1731 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 1.9919 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.518 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.5234 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.02 and 19.75

Yearly Target 118.88
Yearly Target 219.16
Yearly Target 319.613333333333
Yearly Target 419.89
Yearly Target 520.34

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 26 August 2026 19.43 (-2.12%) 19.86 19.34 - 20.07 2.0795 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.1272 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 0.8399 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 0.9358 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 0.9986 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0185 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0005 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.43 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.43
20 day DMA 19.41
35 day DMA 19.42
50 day DMA 19.44
100 day DMA 19.52
150 day DMA 19.62
200 day DMA 19.69

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4319.42
12 day EMA19.4219.4219.42
20 day EMA19.4219.4219.42
35 day EMA19.4519.4519.45
50 day EMA19.4519.4519.45

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.4319.43
12 day SMA19.4319.4219.42
20 day SMA19.4119.4119.41
35 day SMA19.4219.4219.42
50 day SMA19.4419.4419.44
100 day SMA19.5219.5219.53
150 day SMA19.6219.6319.63
200 day SMA19.6919.6919.69

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top