IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.46 and 19.51
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 19.493333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.54 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.49 (-0.05%) | 19.52 | 19.47 - 19.52 | 1.6363 times | Thu 21 May 2026 | 19.50 (-0.05%) | 19.47 | 19.45 - 19.51 | 1.1256 times | Wed 20 May 2026 | 19.51 (0.41%) | 19.44 | 19.43 - 19.51 | 1.0227 times | Tue 19 May 2026 | 19.43 (-0.26%) | 19.44 | 19.42 - 19.45 | 1.2116 times | Mon 18 May 2026 | 19.48 (0.05%) | 19.49 | 19.45 - 19.50 | 0.9354 times | Fri 15 May 2026 | 19.47 (-0.41%) | 19.49 | 19.46 - 19.49 | 0.6347 times | Thu 14 May 2026 | 19.55 (-0.05%) | 19.59 | 19.54 - 19.59 | 0.9392 times | Wed 13 May 2026 | 19.56 (0%) | 19.56 | 19.53 - 19.57 | 0.9987 times | Tue 12 May 2026 | 19.56 (-0.2%) | 19.56 | 19.55 - 19.57 | 0.7262 times | Mon 11 May 2026 | 19.60 (-0.2%) | 19.63 | 19.59 - 19.63 | 0.7697 times | Fri 08 May 2026 | 19.64 (0.15%) | 19.64 | 19.63 - 19.65 | 0.9632 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.44 and 19.54
| Weekly Target 1 | 19.38 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.49 (0.1%) | 19.49 | 19.42 - 19.52 | 1.2649 times | Fri 15 May 2026 | 19.47 (-0.87%) | 19.63 | 19.46 - 19.63 | 0.8675 times | Fri 08 May 2026 | 19.64 (0.1%) | 19.59 | 19.54 - 19.67 | 0.974 times | Fri 01 May 2026 | 19.62 (-0.66%) | 19.73 | 19.61 - 19.74 | 0.6393 times | Fri 24 April 2026 | 19.75 (-0.2%) | 19.79 | 19.69 - 19.79 | 0.5014 times | Fri 17 April 2026 | 19.79 (0.46%) | 19.70 | 19.68 - 19.81 | 0.7881 times | Fri 10 April 2026 | 19.70 (0.1%) | 19.64 | 19.62 - 19.74 | 0.7586 times | Thu 02 April 2026 | 19.68 (0.25%) | 19.69 | 19.65 - 19.76 | 1.4463 times | Fri 27 March 2026 | 19.63 (-0.1%) | 19.66 | 19.58 - 19.72 | 1.8757 times | Fri 20 March 2026 | 19.65 (-0.51%) | 19.79 | 19.63 - 19.84 | 0.884 times | Fri 13 March 2026 | 19.75 (-0.5%) | 19.83 | 19.73 - 19.89 | 0.8093 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.33 and 19.58
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.526666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.49 (-0.92%) | 19.61 | 19.42 - 19.67 | 0.7803 times | Thu 30 April 2026 | 19.67 (-0.25%) | 19.66 | 19.62 - 19.81 | 0.8412 times | Tue 31 March 2026 | 19.72 (-1.74%) | 19.96 | 19.58 - 19.96 | 1.1257 times | Fri 27 February 2026 | 20.07 (1.06%) | 19.79 | 19.75 - 20.07 | 0.7846 times | Fri 30 January 2026 | 19.86 (0.05%) | 19.86 | 19.77 - 19.89 | 1.3593 times | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 2.3081 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.6003 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.6065 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 0.8128 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 0.7814 times | Thu 31 July 2025 | 19.69 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.3934 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.13 and 19.78
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 19.66 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.31 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.49 (-1.81%) | 19.86 | 19.42 - 20.07 | 1.3465 times | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.444 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 0.9651 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 1.0752 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.1474 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0212 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0006 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.53 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.77 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.5 | 19.5 |
| 12 day EMA | 19.53 | 19.54 | 19.55 |
| 20 day EMA | 19.56 | 19.57 | 19.58 |
| 35 day EMA | 19.59 | 19.6 | 19.61 |
| 50 day EMA | 19.65 | 19.66 | 19.67 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.48 | 19.49 |
| 12 day SMA | 19.53 | 19.55 | 19.55 |
| 20 day SMA | 19.58 | 19.59 | 19.6 |
| 35 day SMA | 19.64 | 19.65 | 19.65 |
| 50 day SMA | 19.66 | 19.67 | 19.67 |
| 100 day SMA | 19.77 | 19.77 | 19.77 |
| 150 day SMA | 19.81 | 19.82 | 19.82 |
| 200 day SMA | 19.82 | 19.83 | 19.83 |


