IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.83 and 19.86
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.84 |
| Intraday Target 3 | 19.853333333333 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 19.88 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.85 (-0.15%) | 19.86 | 19.84 - 19.87 | 0.3706 times | Tue 30 December 2025 | 19.88 (-0.05%) | 19.88 | 19.87 - 19.89 | 0.5225 times | Mon 29 December 2025 | 19.89 (0.15%) | 19.88 | 19.86 - 19.89 | 0.4205 times | Fri 26 December 2025 | 19.86 (0.1%) | 19.87 | 19.85 - 19.87 | 0.4451 times | Wed 24 December 2025 | 19.84 (0.15%) | 19.82 | 19.81 - 19.84 | 0.2864 times | Tue 23 December 2025 | 19.81 (-0.1%) | 19.79 | 19.79 - 19.81 | 1.0172 times | Mon 22 December 2025 | 19.83 (-0.05%) | 19.83 | 19.82 - 19.83 | 1.2581 times | Fri 19 December 2025 | 19.84 (-0.45%) | 19.85 | 19.83 - 19.86 | 3.2945 times | Thu 18 December 2025 | 19.93 (0.2%) | 19.93 | 19.90 - 19.93 | 1.826 times | Wed 17 December 2025 | 19.89 (0%) | 19.88 | 19.87 - 19.89 | 0.5592 times | Tue 16 December 2025 | 19.89 (0.15%) | 19.86 | 19.85 - 19.90 | 0.5439 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.82 and 19.87
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.86 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.85 (-0.05%) | 19.88 | 19.84 - 19.89 | 0.5566 times | Fri 26 December 2025 | 19.86 (0.1%) | 19.83 | 19.79 - 19.87 | 1.2741 times | Fri 19 December 2025 | 19.84 (-0.05%) | 19.87 | 19.83 - 19.93 | 4.1738 times | Fri 12 December 2025 | 19.85 (0%) | 19.84 | 19.79 - 19.89 | 1.0286 times | Fri 05 December 2025 | 19.85 (-0.7%) | 19.89 | 19.84 - 19.92 | 0.8445 times | Fri 28 November 2025 | 19.99 (0.15%) | 19.97 | 19.95 - 20.02 | 0.5583 times | Fri 21 November 2025 | 19.96 (0.6%) | 19.86 | 19.85 - 19.97 | 0.5043 times | Fri 14 November 2025 | 19.84 (-0.25%) | 19.87 | 19.84 - 19.91 | 0.5452 times | Fri 07 November 2025 | 19.89 (-0.1%) | 19.85 | 19.80 - 19.91 | 0.441 times | Fri 31 October 2025 | 19.91 (0%) | 19.90 | 19.90 - 19.92 | 0.0737 times | Fri 31 October 2025 | 19.91 (-0.35%) | 19.96 | 19.87 - 19.99 | 0.4633 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.75 and 19.89
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 19.856666666667 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 2.9343 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.7631 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.7985 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 1.0333 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 1.0094 times | Thu 31 July 2025 | 19.69 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.5002 times | Mon 30 June 2025 | 19.84 (0.92%) | 19.57 | 19.47 - 19.84 | 0.7928 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 0.6328 times | Wed 30 April 2025 | 19.88 (1.12%) | 19.62 | 19.37 - 19.98 | 0.8853 times | Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 0.6503 times | Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 0.6097 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.42 and 20.45
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 19.62 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.6022 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 1.0329 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 1.1341 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.2074 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0228 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0006 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.89 |
| 50 day DMA | 19.9 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.87 | 19.86 |
| 12 day EMA | 19.86 | 19.86 | 19.86 |
| 20 day EMA | 19.87 | 19.87 | 19.87 |
| 35 day EMA | 19.9 | 19.9 | 19.9 |
| 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.86 | 19.85 |
| 12 day SMA | 19.86 | 19.86 | 19.86 |
| 20 day SMA | 19.86 | 19.86 | 19.86 |
| 35 day SMA | 19.89 | 19.89 | 19.89 |
| 50 day SMA | 19.9 | 19.9 | 19.9 |
| 100 day SMA | 19.89 | 19.89 | 19.89 |
| 150 day SMA | 19.81 | 19.81 | 19.81 |
| 200 day SMA | 19.77 | 19.76 | 19.76 |


