ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.12 and 19.14

Intraday Target 119.1
Intraday Target 219.12
Intraday Target 319.123333333333
Intraday Target 419.14
Intraday Target 519.14

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 17 September 2026 19.13 (0.26%) 19.13 19.11 - 19.13 0.45 times
Wed 16 September 2026 19.08 (-0.16%) 19.13 19.07 - 19.16 1.2504 times
Tue 15 September 2026 19.11 (-0.05%) 19.10 19.10 - 19.12 1.9028 times
Mon 14 September 2026 19.12 (-0.05%) 19.12 19.09 - 19.15 1.301 times
Fri 11 September 2026 19.13 (-0.16%) 19.17 19.12 - 19.17 0.6134 times
Thu 10 September 2026 19.16 (-0.47%) 19.19 19.15 - 19.19 0.7297 times
Wed 09 September 2026 19.25 (-0.16%) 19.27 19.24 - 19.27 2.4175 times
Tue 08 September 2026 19.28 (-0.05%) 19.28 19.26 - 19.29 0.4102 times
Fri 04 September 2026 19.29 (-0.05%) 19.29 19.28 - 19.30 0.3998 times
Thu 03 September 2026 19.30 (0.16%) 19.32 19.29 - 19.32 0.5253 times
Wed 02 September 2026 19.27 (0%) 19.27 19.26 - 19.28 0.4852 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.1 and 19.19

Weekly Target 119.03
Weekly Target 219.08
Weekly Target 319.12
Weekly Target 419.17
Weekly Target 519.21

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 17 September 2026 19.13 (0%) 19.12 19.07 - 19.16 1.2719 times
Fri 11 September 2026 19.13 (-0.83%) 19.28 19.12 - 19.29 1.0817 times
Fri 04 September 2026 19.29 (-0.41%) 19.36 19.26 - 19.37 0.777 times
Fri 28 August 2026 19.37 (-0.21%) 19.41 19.36 - 19.46 0.7682 times
Fri 21 August 2026 19.41 (-0.1%) 19.42 19.40 - 19.45 0.9088 times
Fri 14 August 2026 19.43 (0.1%) 19.39 19.37 - 19.47 0.5972 times
Fri 07 August 2026 19.41 (0.05%) 19.35 19.35 - 19.43 1.3476 times
Fri 31 July 2026 19.40 (0.1%) 19.39 19.38 - 19.44 0.825 times
Fri 24 July 2026 19.38 (-0.46%) 19.46 19.34 - 19.95 0.7435 times
Fri 17 July 2026 19.47 (0.21%) 19.42 19.38 - 19.50 1.6789 times
Fri 10 July 2026 19.43 (-0.26%) 19.48 19.40 - 19.49 0.9716 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 18.98 and 19.23

Monthly Target 118.92
Monthly Target 219.03
Monthly Target 319.173333333333
Monthly Target 419.28
Monthly Target 519.42

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 17 September 2026 19.13 (-1.24%) 19.28 19.07 - 19.32 0.8442 times
Mon 31 August 2026 19.37 (-0.15%) 19.35 19.35 - 19.47 1.0578 times
Fri 31 July 2026 19.40 (-0.72%) 19.46 19.34 - 19.95 1.2599 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.6852 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 0.873 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.6919 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 0.9259 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.6454 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.1181 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 1.8985 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.4937 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 18.6 and 19.6

Yearly Target 118.42
Yearly Target 218.78
Yearly Target 319.423333333333
Yearly Target 419.78
Yearly Target 520.42

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 17 September 2026 19.13 (-3.63%) 19.86 19.07 - 20.07 2.269 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.0452 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 0.8076 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 0.8998 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 0.9601 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0178 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0005 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.2
20 day DMA 19.28
35 day DMA 19.34
50 day DMA 19.36
100 day DMA 19.45
150 day DMA 19.56
200 day DMA 19.64

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1319.15
12 day EMA19.219.2119.23
20 day EMA19.2519.2619.28
35 day EMA19.319.3119.32
50 day EMA19.3519.3619.37

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1219.15
12 day SMA19.219.2219.24
20 day SMA19.2819.319.32
35 day SMA19.3419.3519.36
50 day SMA19.3619.3719.38
100 day SMA19.4519.4519.46
150 day SMA19.5619.5719.57
200 day SMA19.6419.6419.64

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top