IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.88 and 19.9
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 19.89 |
| Intraday Target 4 | 19.9 |
| Intraday Target 5 | 19.91 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.89 (0.2%) | 19.89 | 19.88 - 19.90 | 0.8794 times | Mon 09 February 2026 | 19.85 (0.05%) | 19.84 | 19.84 - 19.85 | 0.5752 times | Fri 06 February 2026 | 19.84 (-0.05%) | 19.86 | 19.83 - 19.86 | 0.5978 times | Thu 05 February 2026 | 19.85 (0.4%) | 19.82 | 19.80 - 19.85 | 1.7909 times | Wed 04 February 2026 | 19.77 (0%) | 19.75 | 19.75 - 19.78 | 2.1455 times | Tue 03 February 2026 | 19.77 (0%) | 19.75 | 19.75 - 19.77 | 1.0614 times | Mon 02 February 2026 | 19.77 (-0.45%) | 19.79 | 19.76 - 19.79 | 0.5243 times | Fri 30 January 2026 | 19.86 (0.1%) | 19.85 | 19.84 - 19.86 | 0.9221 times | Thu 29 January 2026 | 19.84 (0.15%) | 19.82 | 19.82 - 19.85 | 0.7563 times | Wed 28 January 2026 | 19.81 (-0.05%) | 19.81 | 19.79 - 19.82 | 0.7469 times | Tue 27 January 2026 | 19.82 (0%) | 19.82 | 19.81 - 19.83 | 2.1494 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.87 and 19.93
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.89 (0.25%) | 19.84 | 19.84 - 19.90 | 0.192 times | Fri 06 February 2026 | 19.84 (-0.1%) | 19.79 | 19.75 - 19.86 | 0.8077 times | Fri 30 January 2026 | 19.86 (0.25%) | 19.82 | 19.79 - 19.86 | 0.6928 times | Fri 23 January 2026 | 19.81 (0.05%) | 19.78 | 19.77 - 19.81 | 0.7256 times | Fri 16 January 2026 | 19.80 (-0.2%) | 19.83 | 19.79 - 19.88 | 1.2423 times | Fri 09 January 2026 | 19.84 (0%) | 19.86 | 19.83 - 19.89 | 0.7708 times | Fri 02 January 2026 | 19.84 (-0.1%) | 19.88 | 19.83 - 19.89 | 0.575 times | Fri 26 December 2025 | 19.86 (0.1%) | 19.83 | 19.79 - 19.87 | 0.9824 times | Fri 19 December 2025 | 19.84 (-0.05%) | 19.87 | 19.83 - 19.93 | 3.2183 times | Fri 12 December 2025 | 19.85 (0%) | 19.84 | 19.79 - 19.89 | 0.7931 times | Fri 05 December 2025 | 19.85 (-0.7%) | 19.89 | 19.84 - 19.92 | 0.6512 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.82 and 19.97
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.89 (0.15%) | 19.79 | 19.75 - 19.90 | 0.4524 times | Fri 30 January 2026 | 19.86 (0.05%) | 19.86 | 19.77 - 19.89 | 1.6188 times | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 2.7486 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.7148 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.748 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 0.9679 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 0.9455 times | Thu 31 July 2025 | 19.69 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.4685 times | Mon 30 June 2025 | 19.84 (0.92%) | 19.57 | 19.47 - 19.84 | 0.7427 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 0.5927 times | Wed 30 April 2025 | 19.88 (1.12%) | 19.62 | 19.37 - 19.98 | 0.8293 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.82 and 19.97
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 19.846666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 20 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.89 (0.2%) | 19.86 | 19.75 - 19.90 | 0.5384 times | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.8024 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 1.1124 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 1.2214 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.3003 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0246 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0006 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.82 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.84 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.85 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.83 | 19.82 |
| 12 day EMA | 19.83 | 19.82 | 19.81 |
| 20 day EMA | 19.83 | 19.82 | 19.82 |
| 35 day EMA | 19.85 | 19.85 | 19.85 |
| 50 day EMA | 19.86 | 19.86 | 19.86 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.82 | 19.8 |
| 12 day SMA | 19.82 | 19.82 | 19.81 |
| 20 day SMA | 19.82 | 19.82 | 19.82 |
| 35 day SMA | 19.84 | 19.84 | 19.84 |
| 50 day SMA | 19.85 | 19.85 | 19.85 |
| 100 day SMA | 19.88 | 19.88 | 19.88 |
| 150 day SMA | 19.85 | 19.85 | 19.85 |
| 200 day SMA | 19.79 | 19.79 | 19.79 |


