ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.23 and 19.28

Intraday Target 119.18
Intraday Target 219.22
Intraday Target 319.233333333333
Intraday Target 419.27
Intraday Target 519.28

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 19.25 (0.36%) 19.22 19.20 - 19.25 0.5773 times
Thu 29 October 2026 19.18 (0.26%) 19.16 19.16 - 19.19 0.9316 times
Wed 28 October 2026 19.13 (-0.05%) 19.12 19.10 - 19.15 0.6665 times
Tue 27 October 2026 19.14 (-0.05%) 19.13 19.12 - 19.14 0.6155 times
Mon 26 October 2026 19.15 (0%) 19.15 19.13 - 19.16 0.6329 times
Fri 23 October 2026 19.15 (-0.1%) 19.17 19.14 - 19.17 0.4969 times
Thu 22 October 2026 19.17 (0.58%) 19.11 19.11 - 19.18 1.0795 times
Wed 21 October 2026 19.06 (0%) 19.08 19.03 - 19.08 0.9398 times
Tue 20 October 2026 19.06 (0%) 19.07 19.05 - 19.09 2.3567 times
Mon 19 October 2026 19.06 (-0.16%) 19.08 19.05 - 19.08 1.7032 times
Fri 16 October 2026 19.09 (0.1%) 19.06 19.05 - 19.10 0.7916 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.18 and 19.33

Weekly Target 119.05
Weekly Target 219.15
Weekly Target 319.2
Weekly Target 419.3
Weekly Target 519.35

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 19.25 (0.52%) 19.15 19.10 - 19.25 0.6338 times
Fri 23 October 2026 19.15 (0.31%) 19.08 19.03 - 19.18 1.2173 times
Fri 16 October 2026 19.09 (0.47%) 18.99 18.92 - 19.11 1.5603 times
Fri 09 October 2026 19.00 (0.32%) 18.99 18.93 - 19.06 1.4063 times
Fri 02 October 2026 18.94 (-0.47%) 18.97 18.91 - 19.02 1.3692 times
Fri 25 September 2026 19.03 (-0.21%) 19.10 18.97 - 19.11 1.341 times
Fri 18 September 2026 19.07 (-0.31%) 19.12 19.07 - 19.16 0.8811 times
Fri 11 September 2026 19.13 (-0.83%) 19.28 19.12 - 19.29 0.6552 times
Fri 04 September 2026 19.29 (-0.41%) 19.36 19.26 - 19.37 0.4706 times
Fri 28 August 2026 19.37 (-0.21%) 19.41 19.36 - 19.46 0.4653 times
Fri 21 August 2026 19.41 (-0.1%) 19.42 19.40 - 19.45 0.5505 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.08 and 19.42

Monthly Target 118.8
Monthly Target 219.02
Monthly Target 319.136666666667
Monthly Target 419.36
Monthly Target 519.48

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 19.25 (1.37%) 18.92 18.91 - 19.25 2.078 times
Wed 30 September 2026 18.99 (-1.96%) 19.28 18.95 - 19.32 1.6946 times
Mon 31 August 2026 19.37 (-0.15%) 19.35 19.35 - 19.47 0.9077 times
Fri 31 July 2026 19.40 (-0.72%) 19.46 19.34 - 19.95 1.0811 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.588 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 0.7491 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.5937 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 0.7945 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.5538 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 0.9594 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 1.6291 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 18.5 and 19.66

Yearly Target 118.25
Yearly Target 218.75
Yearly Target 319.41
Yearly Target 419.91
Yearly Target 520.57

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 19.25 (-3.02%) 19.86 18.91 - 20.07 2.8577 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 1.7907 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 0.7071 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 0.7878 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 0.8407 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0155 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0004 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.24

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.13
20 day DMA 19.07
35 day DMA 19.06
50 day DMA 19.14
100 day DMA 19.29
150 day DMA 19.4
200 day DMA 19.51

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1519.13
12 day EMA19.1319.1119.1
20 day EMA19.1119.0919.08
35 day EMA19.1519.1419.14
50 day EMA19.1619.1619.16

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.1519.15
12 day SMA19.1319.1119.09
20 day SMA19.0719.0619.05
35 day SMA19.0619.0619.05
50 day SMA19.1419.1419.15
100 day SMA19.2919.2919.3
150 day SMA19.419.419.41
200 day SMA19.5119.5119.52

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top