ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.89 and 19.95

Intraday Target 119.84
Intraday Target 219.87
Intraday Target 319.896666666667
Intraday Target 419.93
Intraday Target 519.96

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 03 March 2026 19.91 (-0.1%) 19.86 19.86 - 19.92 1.0255 times
Mon 02 March 2026 19.93 (-0.7%) 19.96 19.91 - 19.96 1.16 times
Fri 27 February 2026 20.07 (0.3%) 20.04 20.04 - 20.07 0.5299 times
Thu 26 February 2026 20.01 (0.15%) 19.98 19.98 - 20.01 1.0262 times
Wed 25 February 2026 19.98 (-0.05%) 19.97 19.96 - 19.99 0.9425 times
Tue 24 February 2026 19.99 (-0.05%) 19.99 19.98 - 20.00 1.2522 times
Mon 23 February 2026 20.00 (0.25%) 19.96 19.96 - 20.01 1.0927 times
Fri 20 February 2026 19.95 (0.05%) 19.95 19.93 - 19.95 1.015 times
Thu 19 February 2026 19.94 (0%) 19.92 19.92 - 19.95 0.8087 times
Wed 18 February 2026 19.94 (-0.1%) 19.93 19.92 - 19.95 1.1474 times
Tue 17 February 2026 19.96 (-0.05%) 19.96 19.95 - 19.97 0.6848 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.84 and 19.94

Weekly Target 119.81
Weekly Target 219.86
Weekly Target 319.91
Weekly Target 419.96
Weekly Target 520.01

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 03 March 2026 19.91 (-0.8%) 19.96 19.86 - 19.96 0.3249 times
Fri 27 February 2026 20.07 (0.6%) 19.96 19.96 - 20.07 0.72 times
Fri 20 February 2026 19.95 (-0.1%) 19.96 19.92 - 19.97 0.5434 times
Fri 13 February 2026 19.97 (0%) 19.96 19.95 - 19.97 0.1274 times
Fri 13 February 2026 19.97 (0.66%) 19.84 19.83 - 19.97 0.9204 times
Fri 06 February 2026 19.84 (-0.1%) 19.79 19.75 - 19.86 1.4031 times
Fri 30 January 2026 19.86 (0.25%) 19.82 19.79 - 19.86 1.2034 times
Fri 23 January 2026 19.81 (0.05%) 19.78 19.77 - 19.81 1.2605 times
Fri 16 January 2026 19.80 (-0.2%) 19.83 19.79 - 19.88 2.158 times
Fri 09 January 2026 19.84 (0%) 19.86 19.83 - 19.89 1.339 times
Fri 02 January 2026 19.84 (-0.1%) 19.88 19.83 - 19.89 0.9989 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.84 and 19.94

Monthly Target 119.81
Monthly Target 219.86
Monthly Target 319.91
Monthly Target 419.96
Monthly Target 520.01

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 03 March 2026 19.91 (-0.8%) 19.96 19.86 - 19.96 0.0846 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.9669 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.6177 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.7467 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.7143 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.7474 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.9672 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.9449 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4682 times
Mon 30 June 2025 19.84 (0.92%) 19.57 19.47 - 19.84 0.7422 times
Fri 30 May 2025 19.66 (-1.11%) 19.83 19.43 - 19.84 0.5923 times

monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.83 and 20.15

Yearly Target 119.59
Yearly Target 219.75
Yearly Target 319.91
Yearly Target 420.07
Yearly Target 520.23

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 03 March 2026 19.91 (0.3%) 19.86 19.75 - 20.07 0.6792 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.7414 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 1.0881 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 1.1947 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 1.2719 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.024 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0006 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 19.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.97 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.97
20 day DMA 19.93
35 day DMA 19.88
50 day DMA 19.87
100 day DMA 19.89
150 day DMA 19.88
200 day DMA 19.82

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9820.01
12 day EMA19.9619.9719.98
20 day EMA19.9519.9519.95
35 day EMA19.9219.9219.92
50 day EMA19.8819.8819.88

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.982020.01
12 day SMA19.9719.9819.98
20 day SMA19.9319.9219.92
35 day SMA19.8819.8819.88
50 day SMA19.8719.8719.87
100 day SMA19.8919.8919.89
150 day SMA19.8819.8819.88
200 day SMA19.8219.8119.81

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top