NASDAQ Ishares Ibonds Dec 2030 Term Treasury ETF IBTK All indicator, Ishares Ibonds Dec 2030 Term Treasury ETF IBTK indicators All technical analysis, Ishares Ibonds Dec 2030 Term Treasury ETF IBTK indicators All free charts, Ishares Ibonds Dec 2030 Term Treasury ETF IBTK indicators All historical values NASDAQ

Stock IBTK - Share Ishares Ibonds Dec 2030 Term Treasury ETF trades in NASDAQ

Daily Support: 19.83
Daily Resistance: 19.86
5 Day DMA Moving Average is 19.85
20 Day DMA Moving Average is 19.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.15%	19.82	19.84	19.84	19.81	4.17 times
Tue 23 Dec 2025	-0.1%	19.79	19.81	19.81	19.79	14.83 times
Mon 22 Dec 2025	-0.05%	19.83	19.83	19.83	19.82	18.34 times
Fri 19 Dec 2025	-0.45%	19.85	19.84	19.86	19.83	48.02 times
Thu 18 Dec 2025	0.2%	19.93	19.93	19.93	19.90	26.61 times
Wed 17 Dec 2025	0%	19.88	19.89	19.89	19.87	8.15 times
Tue 16 Dec 2025	0.15%	19.86	19.89	19.90	19.85	7.93 times
Mon 15 Dec 2025	0.05%	19.87	19.86	19.88	19.85	52.85 times
Fri 12 Dec 2025	-0.05%	19.84	19.85	19.85	19.84	3.29 times
Thu 11 Dec 2025	0.05%	19.89	19.86	19.89	19.85	6.49 times

Volume is calculated using 10 day average volume

NASDAQ Ishares Ibonds Dec 2030 Term Treasury ETF IBTK All indicator, Ishares Ibonds Dec 2030 Term Treasury ETF IBTK indicators All technical analysis, Ishares Ibonds Dec 2030 Term Treasury ETF IBTK indicators All free charts, Ishares Ibonds Dec 2030 Term Treasury ETF IBTK indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares Ibonds Dec 2030 Term Treasury ETF IBTK All indicator, Ishares Ibonds Dec 2030 Term Treasury ETF IBTK indicators All technical analysis, Ishares Ibonds Dec 2030 Term Treasury ETF IBTK indicators All free charts, Ishares Ibonds Dec 2030 Term Treasury ETF IBTK indicators All historical values NASDAQ

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Ibonds Dec 2030 Term Treasury ETF IBTK ADX is: 0, 67, 67 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK are:

ADX	+DY	-DY
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7
0	66.7	66.7

ADX charts for Ishares Ibonds Dec 2030 Term Treasury ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Ibonds Dec 2030 Term Treasury ETF is 19.87

50 day MA of Ishares Ibonds Dec 2030 Term Treasury ETF is 19.9

100 day MA of Ishares Ibonds Dec 2030 Term Treasury ETF is 19.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK is downtrend

Historical Moving averages values of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK are:

Price	20 day	50 day	100 day
19.84	19.87	19.9	19.88
19.81	19.88	19.91	19.88
19.83	19.89	19.91	19.88
19.84	19.9	19.91	19.88
19.93	19.9	19.91	19.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK is: 139570 M

Current day volume is 1.189 times compared to averaged volume Ishares Ibonds Dec 2030 Term Treasury ETF has

Historical price to volume measure of Ishares Ibonds Dec 2030 Term Treasury ETF is:

Price	Percent Change	Percent change within day	Volume change
19.84	0.15%	0.1%	1.189 times
19.81	-0.1%	0.1%	4.222 times
19.83	-0.05%	0%	5.222 times
19.84	-0.45%	-0.05%	13.676 times
19.93	0.2%	0%	7.58 times
19.89	0%	0.05%	2.321 times
19.89	0.15%	0.15%	2.258 times
19.86	0.05%	-0.05%	15.053 times
19.85	-0.05%	0.05%	0.936 times
19.86	0.05%	-0.15%	1.849 times

Price to volume Charts of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK is: 19.87 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.84	19.87	0.05	19.97	19.77
19.81	19.88	0.06	20	19.76
19.83	19.89	0.06	20.01	19.77
19.84	19.9	0.06	20.02	19.78
19.93	19.9	0.06	20.02	19.78

Bollinger Bands charts for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK

14 day Ishares Ibonds Dec 2030 Term Treasury ETF IBTK RSI is: 46.84

According to RSI indicator, Buying is dominating the stock of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK

Historical values of RSI indicator for Ishares Ibonds Dec 2030 Term Treasury ETF are as follows in descending order:

46.84 46.83 46.06 44.74 47.68 47.01 47.01 46.94 48.16 46.86 48.12 47.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK

12,26,9 day Ishares Ibonds Dec 2030 Term Treasury ETF IBTK MACD is: 19.86, 19.88, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK are:

19.86, 19.88, -0.02
19.86, 19.88, -0.02
19.87, 19.89, -0.02
19.88, 19.9, -0.02
19.89, 19.9, -0.009999999999998
19.88, 19.9, -0.02
19.88, 19.9, -0.02
19.88, 19.9, -0.02
19.88, 19.9, -0.02
19.88, 19.9, -0.02

MACD charts of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Ibonds Dec 2030 Term Treasury ETF IBTK CCI is: -52

According to CCI indicator, Ishares Ibonds Dec 2030 Term Treasury ETF IBTK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ishares Ibonds Dec 2030 Term Treasury ETF

Historical CCI values of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK are:

-52 -124 -61 -16 191 92 83 38 -7 47

CCI charts of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK are below. Second charts towards left.

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Stochastics is: 27

According to Stochastics indicator,

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK is closing near its lowest lows

Historical Stochastics values of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK are:

27 27 27 27 27 27 27 27 27 27

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Stochastics charts are below. Third charts to the left, at the bottom