IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.53 and 19.56
| Intraday Target 1 | 19.51 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.536666666667 |
| Intraday Target 4 | 19.55 |
| Intraday Target 5 | 19.57 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.54 (0.1%) | 19.52 | 19.52 - 19.55 | 0.7922 times | Mon 15 June 2026 | 19.52 (0.1%) | 19.53 | 19.51 - 19.54 | 0.851 times | Fri 12 June 2026 | 19.50 (-0.1%) | 19.50 | 19.48 - 19.51 | 1.0819 times | Thu 11 June 2026 | 19.52 (0.36%) | 19.45 | 19.44 - 19.53 | 0.9803 times | Wed 10 June 2026 | 19.45 (-0.05%) | 19.46 | 19.44 - 19.47 | 1.0954 times | Tue 09 June 2026 | 19.46 (0.15%) | 19.45 | 19.43 - 19.46 | 0.8792 times | Mon 08 June 2026 | 19.43 (0%) | 19.44 | 19.42 - 19.46 | 0.791 times | Fri 05 June 2026 | 19.43 (-0.36%) | 19.44 | 19.42 - 19.44 | 1.2183 times | Thu 04 June 2026 | 19.50 (0.1%) | 19.51 | 19.49 - 19.52 | 1.1389 times | Wed 03 June 2026 | 19.48 (-0.1%) | 19.46 | 19.46 - 19.49 | 1.1718 times | Tue 02 June 2026 | 19.50 (0%) | 19.50 | 19.49 - 19.51 | 1.6972 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.53 and 19.57
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.54 (0.21%) | 19.53 | 19.51 - 19.55 | 0.3094 times | Fri 12 June 2026 | 19.50 (0.36%) | 19.44 | 19.42 - 19.53 | 0.9091 times | Fri 05 June 2026 | 19.43 (-0.77%) | 19.48 | 19.42 - 19.52 | 1.1346 times | Fri 29 May 2026 | 19.58 (0.46%) | 19.54 | 19.52 - 19.60 | 1.4512 times | Fri 22 May 2026 | 19.49 (0.1%) | 19.49 | 19.42 - 19.52 | 1.5564 times | Fri 15 May 2026 | 19.47 (-0.87%) | 19.63 | 19.46 - 19.63 | 1.0675 times | Fri 08 May 2026 | 19.64 (0.1%) | 19.59 | 19.54 - 19.67 | 1.1985 times | Fri 01 May 2026 | 19.62 (-0.66%) | 19.73 | 19.61 - 19.74 | 0.7867 times | Fri 24 April 2026 | 19.75 (-0.2%) | 19.79 | 19.69 - 19.79 | 0.617 times | Fri 17 April 2026 | 19.79 (0.46%) | 19.70 | 19.68 - 19.81 | 0.9697 times | Fri 10 April 2026 | 19.70 (0.1%) | 19.64 | 19.62 - 19.74 | 0.9335 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.48 and 19.61
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.54 (-0.2%) | 19.48 | 19.42 - 19.55 | 0.4577 times | Fri 29 May 2026 | 19.58 (-0.46%) | 19.61 | 19.42 - 19.67 | 1.0661 times | Thu 30 April 2026 | 19.67 (-0.25%) | 19.66 | 19.62 - 19.81 | 0.845 times | Tue 31 March 2026 | 19.72 (-1.74%) | 19.96 | 19.58 - 19.96 | 1.1307 times | Fri 27 February 2026 | 20.07 (1.06%) | 19.79 | 19.75 - 20.07 | 0.7881 times | Fri 30 January 2026 | 19.86 (0.05%) | 19.86 | 19.77 - 19.89 | 1.3654 times | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 2.3184 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.6029 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.6092 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 0.8164 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 0.7849 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.16 and 19.81
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 19.676666666667 |
| Yearly Target 4 | 19.93 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.54 (-1.56%) | 19.86 | 19.42 - 20.07 | 1.5057 times | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.3752 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 0.9379 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 1.045 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.1151 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0206 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0006 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.6 |
| 100 day DMA | 19.71 |
| 150 day DMA | 19.77 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.5 | 19.49 |
| 12 day EMA | 19.5 | 19.49 | 19.49 |
| 20 day EMA | 19.5 | 19.5 | 19.5 |
| 35 day EMA | 19.54 | 19.54 | 19.54 |
| 50 day EMA | 19.61 | 19.61 | 19.61 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.49 | 19.47 |
| 12 day SMA | 19.49 | 19.49 | 19.49 |
| 20 day SMA | 19.5 | 19.5 | 19.49 |
| 35 day SMA | 19.54 | 19.55 | 19.55 |
| 50 day SMA | 19.6 | 19.6 | 19.6 |
| 100 day SMA | 19.71 | 19.71 | 19.72 |
| 150 day SMA | 19.77 | 19.77 | 19.77 |
| 200 day SMA | 19.8 | 19.8 | 19.81 |


