ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.46 and 19.51

Intraday Target 119.44
Intraday Target 219.47
Intraday Target 319.493333333333
Intraday Target 419.52
Intraday Target 519.54

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 19.49 (-0.05%) 19.52 19.47 - 19.52 1.6363 times
Thu 21 May 2026 19.50 (-0.05%) 19.47 19.45 - 19.51 1.1256 times
Wed 20 May 2026 19.51 (0.41%) 19.44 19.43 - 19.51 1.0227 times
Tue 19 May 2026 19.43 (-0.26%) 19.44 19.42 - 19.45 1.2116 times
Mon 18 May 2026 19.48 (0.05%) 19.49 19.45 - 19.50 0.9354 times
Fri 15 May 2026 19.47 (-0.41%) 19.49 19.46 - 19.49 0.6347 times
Thu 14 May 2026 19.55 (-0.05%) 19.59 19.54 - 19.59 0.9392 times
Wed 13 May 2026 19.56 (0%) 19.56 19.53 - 19.57 0.9987 times
Tue 12 May 2026 19.56 (-0.2%) 19.56 19.55 - 19.57 0.7262 times
Mon 11 May 2026 19.60 (-0.2%) 19.63 19.59 - 19.63 0.7697 times
Fri 08 May 2026 19.64 (0.15%) 19.64 19.63 - 19.65 0.9632 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.44 and 19.54

Weekly Target 119.38
Weekly Target 219.43
Weekly Target 319.476666666667
Weekly Target 419.53
Weekly Target 519.58

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 19.49 (0.1%) 19.49 19.42 - 19.52 1.2649 times
Fri 15 May 2026 19.47 (-0.87%) 19.63 19.46 - 19.63 0.8675 times
Fri 08 May 2026 19.64 (0.1%) 19.59 19.54 - 19.67 0.974 times
Fri 01 May 2026 19.62 (-0.66%) 19.73 19.61 - 19.74 0.6393 times
Fri 24 April 2026 19.75 (-0.2%) 19.79 19.69 - 19.79 0.5014 times
Fri 17 April 2026 19.79 (0.46%) 19.70 19.68 - 19.81 0.7881 times
Fri 10 April 2026 19.70 (0.1%) 19.64 19.62 - 19.74 0.7586 times
Thu 02 April 2026 19.68 (0.25%) 19.69 19.65 - 19.76 1.4463 times
Fri 27 March 2026 19.63 (-0.1%) 19.66 19.58 - 19.72 1.8757 times
Fri 20 March 2026 19.65 (-0.51%) 19.79 19.63 - 19.84 0.884 times
Fri 13 March 2026 19.75 (-0.5%) 19.83 19.73 - 19.89 0.8093 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.33 and 19.58

Monthly Target 119.28
Monthly Target 219.38
Monthly Target 319.526666666667
Monthly Target 419.63
Monthly Target 519.78

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 19.49 (-0.92%) 19.61 19.42 - 19.67 0.7803 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.8412 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.1257 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.7846 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.3593 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.3081 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6003 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6065 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8128 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.7814 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.3934 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.13 and 19.78

Yearly Target 119.01
Yearly Target 219.25
Yearly Target 319.66
Yearly Target 419.9
Yearly Target 520.31

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 22 May 2026 19.49 (-1.81%) 19.86 19.42 - 20.07 1.3465 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.444 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 0.9651 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 1.0752 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 1.1474 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0212 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0006 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.51 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.53
20 day DMA 19.58
35 day DMA 19.64
50 day DMA 19.66
100 day DMA 19.77
150 day DMA 19.81
200 day DMA 19.82

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.519.5
12 day EMA19.5319.5419.55
20 day EMA19.5619.5719.58
35 day EMA19.5919.619.61
50 day EMA19.6519.6619.67

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.4819.49
12 day SMA19.5319.5519.55
20 day SMA19.5819.5919.6
35 day SMA19.6419.6519.65
50 day SMA19.6619.6719.67
100 day SMA19.7719.7719.77
150 day SMA19.8119.8219.82
200 day SMA19.8219.8319.83

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top