ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.53 and 19.56

Intraday Target 119.51
Intraday Target 219.52
Intraday Target 319.536666666667
Intraday Target 419.55
Intraday Target 519.57

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 16 June 2026 19.54 (0.1%) 19.52 19.52 - 19.55 0.7922 times
Mon 15 June 2026 19.52 (0.1%) 19.53 19.51 - 19.54 0.851 times
Fri 12 June 2026 19.50 (-0.1%) 19.50 19.48 - 19.51 1.0819 times
Thu 11 June 2026 19.52 (0.36%) 19.45 19.44 - 19.53 0.9803 times
Wed 10 June 2026 19.45 (-0.05%) 19.46 19.44 - 19.47 1.0954 times
Tue 09 June 2026 19.46 (0.15%) 19.45 19.43 - 19.46 0.8792 times
Mon 08 June 2026 19.43 (0%) 19.44 19.42 - 19.46 0.791 times
Fri 05 June 2026 19.43 (-0.36%) 19.44 19.42 - 19.44 1.2183 times
Thu 04 June 2026 19.50 (0.1%) 19.51 19.49 - 19.52 1.1389 times
Wed 03 June 2026 19.48 (-0.1%) 19.46 19.46 - 19.49 1.1718 times
Tue 02 June 2026 19.50 (0%) 19.50 19.49 - 19.51 1.6972 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.53 and 19.57

Weekly Target 119.49
Weekly Target 219.52
Weekly Target 319.533333333333
Weekly Target 419.56
Weekly Target 519.57

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 16 June 2026 19.54 (0.21%) 19.53 19.51 - 19.55 0.3094 times
Fri 12 June 2026 19.50 (0.36%) 19.44 19.42 - 19.53 0.9091 times
Fri 05 June 2026 19.43 (-0.77%) 19.48 19.42 - 19.52 1.1346 times
Fri 29 May 2026 19.58 (0.46%) 19.54 19.52 - 19.60 1.4512 times
Fri 22 May 2026 19.49 (0.1%) 19.49 19.42 - 19.52 1.5564 times
Fri 15 May 2026 19.47 (-0.87%) 19.63 19.46 - 19.63 1.0675 times
Fri 08 May 2026 19.64 (0.1%) 19.59 19.54 - 19.67 1.1985 times
Fri 01 May 2026 19.62 (-0.66%) 19.73 19.61 - 19.74 0.7867 times
Fri 24 April 2026 19.75 (-0.2%) 19.79 19.69 - 19.79 0.617 times
Fri 17 April 2026 19.79 (0.46%) 19.70 19.68 - 19.81 0.9697 times
Fri 10 April 2026 19.70 (0.1%) 19.64 19.62 - 19.74 0.9335 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.48 and 19.61

Monthly Target 119.37
Monthly Target 219.46
Monthly Target 319.503333333333
Monthly Target 419.59
Monthly Target 519.63

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 16 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.55 0.4577 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 1.0661 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.845 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.1307 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.7881 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.3654 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.3184 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6029 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6092 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8164 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.7849 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.16 and 19.81

Yearly Target 119.03
Yearly Target 219.28
Yearly Target 319.676666666667
Yearly Target 419.93
Yearly Target 520.33

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 16 June 2026 19.54 (-1.56%) 19.86 19.42 - 20.07 1.5057 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.3752 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 0.9379 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 1.045 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 1.1151 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0206 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0006 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.48 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.49
20 day DMA 19.5
35 day DMA 19.54
50 day DMA 19.6
100 day DMA 19.71
150 day DMA 19.77
200 day DMA 19.8

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.519.49
12 day EMA19.519.4919.49
20 day EMA19.519.519.5
35 day EMA19.5419.5419.54
50 day EMA19.6119.6119.61

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.4919.47
12 day SMA19.4919.4919.49
20 day SMA19.519.519.49
35 day SMA19.5419.5519.55
50 day SMA19.619.619.6
100 day SMA19.7119.7119.72
150 day SMA19.7719.7719.77
200 day SMA19.819.819.81

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top