IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.46 and 19.49
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.46 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.49 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.47 (-0.05%) | 19.45 | 19.44 - 19.47 | 4.2431 times | Wed 15 July 2026 | 19.48 (0.26%) | 19.44 | 19.44 - 19.48 | 0.5515 times | Tue 14 July 2026 | 19.43 (0.15%) | 19.44 | 19.42 - 19.46 | 0.4146 times | Mon 13 July 2026 | 19.40 (-0.15%) | 19.42 | 19.38 - 19.42 | 0.6762 times | Fri 10 July 2026 | 19.43 (-0.15%) | 19.45 | 19.43 - 19.45 | 0.5537 times | Thu 09 July 2026 | 19.46 (0.21%) | 19.43 | 19.43 - 19.46 | 0.3542 times | Wed 08 July 2026 | 19.42 (-0.15%) | 19.42 | 19.40 - 19.43 | 1.2575 times | Tue 07 July 2026 | 19.45 (-0.21%) | 19.48 | 19.44 - 19.48 | 1.2857 times | Mon 06 July 2026 | 19.49 (0.05%) | 19.48 | 19.47 - 19.49 | 0.2668 times | Thu 02 July 2026 | 19.48 (0.1%) | 19.48 | 19.46 - 19.49 | 0.3968 times | Wed 01 July 2026 | 19.46 (-0.41%) | 19.46 | 19.45 - 19.48 | 0.5747 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.43 and 19.53
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.443333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.47 (0.21%) | 19.42 | 19.38 - 19.48 | 2.0505 times | Fri 10 July 2026 | 19.43 (-0.26%) | 19.48 | 19.40 - 19.49 | 1.2953 times | Thu 02 July 2026 | 19.48 (-0.46%) | 19.56 | 19.45 - 19.58 | 0.6378 times | Fri 26 June 2026 | 19.57 (0.46%) | 19.46 | 19.44 - 19.59 | 0.8634 times | Thu 18 June 2026 | 19.48 (-0.1%) | 19.53 | 19.44 - 19.55 | 0.5397 times | Fri 12 June 2026 | 19.50 (0.36%) | 19.44 | 19.42 - 19.53 | 0.6854 times | Fri 05 June 2026 | 19.43 (-0.77%) | 19.48 | 19.42 - 19.52 | 0.8554 times | Fri 29 May 2026 | 19.58 (0.46%) | 19.54 | 19.52 - 19.60 | 1.0941 times | Fri 22 May 2026 | 19.49 (0.1%) | 19.49 | 19.42 - 19.52 | 1.1734 times | Fri 15 May 2026 | 19.47 (-0.87%) | 19.63 | 19.46 - 19.63 | 0.8049 times | Fri 08 May 2026 | 19.64 (0.1%) | 19.59 | 19.54 - 19.67 | 0.9036 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.43 and 19.54
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.47 (-0.36%) | 19.46 | 19.38 - 19.49 | 0.9042 times | Tue 30 June 2026 | 19.54 (-0.2%) | 19.48 | 19.42 - 19.59 | 0.7959 times | Fri 29 May 2026 | 19.58 (-0.46%) | 19.61 | 19.42 - 19.67 | 1.014 times | Thu 30 April 2026 | 19.67 (-0.25%) | 19.66 | 19.62 - 19.81 | 0.8037 times | Tue 31 March 2026 | 19.72 (-1.74%) | 19.96 | 19.58 - 19.96 | 1.0755 times | Fri 27 February 2026 | 20.07 (1.06%) | 19.79 | 19.75 - 20.07 | 0.7496 times | Fri 30 January 2026 | 19.86 (0.05%) | 19.86 | 19.77 - 19.89 | 1.2988 times | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 2.2052 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.5735 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.5795 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 0.7766 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.08 and 19.77
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 19.64 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.47 (-1.91%) | 19.86 | 19.38 - 20.07 | 1.7703 times | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.2608 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 0.8927 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 0.9946 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.0614 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0196 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0005 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Ibonds IBTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.46
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.45 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.45 | 19.43 |
| 12 day EMA | 19.46 | 19.46 | 19.46 |
| 20 day EMA | 19.47 | 19.47 | 19.47 |
| 35 day EMA | 19.5 | 19.5 | 19.5 |
| 50 day EMA | 19.52 | 19.52 | 19.52 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.44 | 19.43 |
| 12 day SMA | 19.46 | 19.47 | 19.48 |
| 20 day SMA | 19.48 | 19.48 | 19.49 |
| 35 day SMA | 19.49 | 19.49 | 19.49 |
| 50 day SMA | 19.51 | 19.51 | 19.51 |
| 100 day SMA | 19.64 | 19.64 | 19.65 |
| 150 day SMA | 19.71 | 19.71 | 19.71 |
| 200 day SMA | 19.76 | 19.76 | 19.76 |


