ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.88 and 19.91

Intraday Target 119.85
Intraday Target 219.87
Intraday Target 319.88
Intraday Target 419.9
Intraday Target 519.91

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 29 December 2025 19.89 (0.15%) 19.88 19.86 - 19.89 0.3167 times
Fri 26 December 2025 19.86 (0.1%) 19.87 19.85 - 19.87 0.3353 times
Wed 24 December 2025 19.84 (0.15%) 19.82 19.81 - 19.84 0.2157 times
Tue 23 December 2025 19.81 (-0.1%) 19.79 19.79 - 19.81 0.7661 times
Mon 22 December 2025 19.83 (-0.05%) 19.83 19.82 - 19.83 0.9476 times
Fri 19 December 2025 19.84 (-0.45%) 19.85 19.83 - 19.86 2.4813 times
Thu 18 December 2025 19.93 (0.2%) 19.93 19.90 - 19.93 1.3753 times
Wed 17 December 2025 19.89 (0%) 19.88 19.87 - 19.89 0.4212 times
Tue 16 December 2025 19.89 (0.15%) 19.86 19.85 - 19.90 0.4096 times
Mon 15 December 2025 19.86 (0.05%) 19.87 19.85 - 19.88 2.7312 times
Fri 12 December 2025 19.85 (-0.05%) 19.84 19.84 - 19.85 0.1698 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.88 and 19.91

Weekly Target 119.85
Weekly Target 219.87
Weekly Target 319.88
Weekly Target 419.9
Weekly Target 519.91

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 29 December 2025 19.89 (0.15%) 19.88 19.86 - 19.89 0.1852 times
Fri 26 December 2025 19.86 (0.1%) 19.83 19.79 - 19.87 1.3242 times
Fri 19 December 2025 19.84 (-0.05%) 19.87 19.83 - 19.93 4.338 times
Fri 12 December 2025 19.85 (0%) 19.84 19.79 - 19.89 1.069 times
Fri 05 December 2025 19.85 (-0.7%) 19.89 19.84 - 19.92 0.8778 times
Fri 28 November 2025 19.99 (0.15%) 19.97 19.95 - 20.02 0.5802 times
Fri 21 November 2025 19.96 (0.6%) 19.86 19.85 - 19.97 0.5241 times
Fri 14 November 2025 19.84 (-0.25%) 19.87 19.84 - 19.91 0.5666 times
Fri 07 November 2025 19.89 (-0.1%) 19.85 19.80 - 19.91 0.4583 times
Fri 31 October 2025 19.91 (0%) 19.90 19.90 - 19.92 0.0765 times
Fri 31 October 2025 19.91 (-0.35%) 19.96 19.87 - 19.99 0.4816 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.82 and 19.96

Monthly Target 119.73
Monthly Target 219.81
Monthly Target 319.87
Monthly Target 419.95
Monthly Target 520.01

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 29 December 2025 19.89 (-0.5%) 19.89 19.79 - 19.93 2.8333 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.774 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.8099 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 1.0481 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 1.0238 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.5073 times
Mon 30 June 2025 19.84 (0.92%) 19.57 19.47 - 19.84 0.8042 times
Fri 30 May 2025 19.66 (-1.11%) 19.83 19.43 - 19.84 0.6418 times
Wed 30 April 2025 19.88 (1.12%) 19.62 19.37 - 19.98 0.898 times
Mon 31 March 2025 19.66 (0.31%) 19.51 19.45 - 19.70 0.6596 times
Fri 28 February 2025 19.60 (1.61%) 19.27 19.11 - 19.62 0.6184 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.44 and 20.47

Yearly Target 118.6
Yearly Target 219.25
Yearly Target 319.633333333333
Yearly Target 420.28
Yearly Target 520.66

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 29 December 2025 19.89 (3.65%) 19.21 18.99 - 20.02 2.5841 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 1.0384 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 1.1402 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 1.2138 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0229 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0006 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.86
20 day DMA 19.86
35 day DMA 19.89
50 day DMA 19.9
100 day DMA 19.89
150 day DMA 19.81
200 day DMA 19.76

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8519.84
12 day EMA19.8619.8619.86
20 day EMA19.8719.8719.87
35 day EMA19.919.919.9
50 day EMA19.9119.9119.91

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8419.85
12 day SMA19.8619.8619.86
20 day SMA19.8619.8719.87
35 day SMA19.8919.8919.88
50 day SMA19.919.919.9
100 day SMA19.8919.8919.88
150 day SMA19.8119.8119.8
200 day SMA19.7619.7619.76

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top