ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.65 and 19.68

Intraday Target 119.63
Intraday Target 219.65
Intraday Target 319.663333333333
Intraday Target 419.68
Intraday Target 519.69

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 19.66 (-0.3%) 19.66 19.65 - 19.68 1.3499 times
Tue 31 March 2026 19.72 (0.05%) 19.75 19.72 - 19.76 0.7761 times
Mon 30 March 2026 19.71 (0.41%) 19.69 19.69 - 19.72 0.5747 times
Fri 27 March 2026 19.63 (0.2%) 19.59 19.58 - 19.64 1.4208 times
Thu 26 March 2026 19.59 (-0.51%) 19.64 19.58 - 19.66 1.117 times
Wed 25 March 2026 19.69 (0.25%) 19.69 19.66 - 19.70 0.2915 times
Tue 24 March 2026 19.64 (-0.25%) 19.64 19.61 - 19.67 1.977 times
Mon 23 March 2026 19.69 (0.2%) 19.66 19.65 - 19.72 1.0124 times
Fri 20 March 2026 19.65 (-0.46%) 19.70 19.63 - 19.70 0.543 times
Thu 19 March 2026 19.74 (-0.4%) 19.71 19.68 - 19.76 0.9378 times
Tue 17 March 2026 19.82 (0.1%) 19.82 19.81 - 19.84 0.3727 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.6 and 19.71

Weekly Target 119.58
Weekly Target 219.62
Weekly Target 319.69
Weekly Target 419.73
Weekly Target 519.8

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 19.66 (0.15%) 19.69 19.65 - 19.76 1.016 times
Fri 27 March 2026 19.63 (-0.1%) 19.66 19.58 - 19.72 2.1891 times
Fri 20 March 2026 19.65 (-0.51%) 19.79 19.63 - 19.84 1.0317 times
Fri 13 March 2026 19.75 (-0.5%) 19.83 19.73 - 19.89 0.9445 times
Fri 06 March 2026 19.85 (-1.1%) 19.96 19.81 - 19.96 0.8396 times
Fri 27 February 2026 20.07 (0.6%) 19.96 19.96 - 20.07 0.7713 times
Fri 20 February 2026 19.95 (-0.1%) 19.96 19.92 - 19.97 0.5822 times
Fri 13 February 2026 19.97 (0%) 19.96 19.95 - 19.97 0.1364 times
Fri 13 February 2026 19.97 (0.66%) 19.84 19.83 - 19.97 0.986 times
Fri 06 February 2026 19.84 (-0.1%) 19.79 19.75 - 19.86 1.5031 times
Fri 30 January 2026 19.86 (0.25%) 19.82 19.79 - 19.86 1.2892 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.65 and 19.68

Monthly Target 119.63
Monthly Target 219.65
Monthly Target 319.663333333333
Monthly Target 419.68
Monthly Target 519.69

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 19.66 (-0.3%) 19.66 19.65 - 19.68 0.116 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.2595 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.909 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.5209 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.5824 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6716 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.7027 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.9094 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.8883 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4402 times
Mon 30 June 2025 19.84 (0.92%) 19.57 19.47 - 19.84 0.6978 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.38 and 19.87

Yearly Target 119.28
Yearly Target 219.47
Yearly Target 319.77
Yearly Target 419.96
Yearly Target 520.26

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 19.66 (-0.96%) 19.86 19.58 - 20.07 0.9808 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.6106 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 1.0362 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 1.1377 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 1.2112 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0229 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0006 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.7
20 day DMA 19.75
35 day DMA 19.84
50 day DMA 19.83
100 day DMA 19.85
150 day DMA 19.87
200 day DMA 19.84

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6919.67
12 day EMA19.719.7119.71
20 day EMA19.7519.7619.76
35 day EMA19.7819.7919.79
50 day EMA19.8219.8319.83

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6719.65
12 day SMA19.719.719.71
20 day SMA19.7519.7619.77
35 day SMA19.8419.8519.85
50 day SMA19.8319.8419.84
100 day SMA19.8519.8619.86
150 day SMA19.8719.8819.88
200 day SMA19.8419.8419.83

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top