ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTK Historical charts - Ishares Ibonds Dec 2030 Term Treasury ETF

Historical charts for Stock IBTK - Share Ishares Ibonds Dec 2030 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.49
  • 12Day Average: 19.49
  • 20Day Average: 19.5
  • 50Day Average: 19.6
  • 100Day Average: 19.71
  • 150Day Average: 19.77

IBTK Indicators & signals

Indicator MACD (12,26,9)

19.49, 19.52, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

50, 28.57, 85.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 19.52 19.51 to 19.54 0.1% 0.78 times
12 Fri Jun 2026 19.50 19.48 to 19.51 -0.1% 1 times
11 Thu Jun 2026 19.52 19.44 to 19.53 0.36% 0.9 times
10 Wed Jun 2026 19.45 19.44 to 19.47 -0.05% 1.01 times
09 Tue Jun 2026 19.46 19.43 to 19.46 0.15% 0.81 times
08 Mon Jun 2026 19.43 19.42 to 19.46 0% 0.73 times
05 Fri Jun 2026 19.43 19.42 to 19.44 -0.36% 1.12 times
04 Thu Jun 2026 19.50 19.49 to 19.52 0.1% 1.05 times
03 Wed Jun 2026 19.48 19.46 to 19.49 -0.1% 1.08 times
02 Tue Jun 2026 19.50 19.49 to 19.51 0% 1.56 times
01 Mon Jun 2026 19.50 19.45 to 19.50 -0.41% 0.74 times
29 Fri May 2026 19.58 19.57 to 19.60 0.05% 1.17 times

Technical analysis forecast of IBTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBTK IBTK at this time. Stock is rising and might rise more.

It appears as if IBTK IBTK gave a large move recently.

Stock of IBTK (IBTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBTK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBTK stays above 19.5, but if it comes below 19.5, then a intra day sell could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 19.5 as target. However if you take a buy trade in IBTK, then use 19.5 as stoploss and 19.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTK Historical charts - Share Ishares Ibonds Dec 2030 Term Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBTK Historical charts - Share Ishares Ibonds Dec 2030 Term Treasury ETF

 

Back to top