ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTK Historical charts - Ishares Ibonds Dec 2030 Term Treasury ETF

Historical charts for Stock IBTK - Share Ishares Ibonds Dec 2030 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.4
  • 12Day Average: 19.4
  • 20Day Average: 19.41
  • 50Day Average: 19.46
  • 100Day Average: 19.56
  • 150Day Average: 19.66

IBTK Indicators & signals

Indicator MACD (12,26,9)

19.4, 19.43, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 55.56, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 19.42 19.39 to 19.42 0.05% 5.33 times
04 Tue Aug 2026 19.41 19.40 to 19.42 0.26% 1.19 times
03 Mon Aug 2026 19.36 19.35 to 19.37 -0.21% 0.55 times
31 Fri Jul 2026 19.40 19.38 to 19.41 -0.15% 0.52 times
30 Thu Jul 2026 19.43 19.42 to 19.44 0.05% 0.86 times
29 Wed Jul 2026 19.42 19.38 to 19.44 0% 0.65 times
28 Tue Jul 2026 19.42 19.40 to 19.44 0.1% 0.81 times
27 Mon Jul 2026 19.40 19.38 to 19.41 0.1% 2.48 times
24 Fri Jul 2026 19.38 19.36 to 19.39 0% 0.85 times
24 Fri Jul 2026 19.38 19.36 to 19.39 0.16% 0.85 times
23 Thu Jul 2026 19.35 19.34 to 19.36 -0.15% 1.23 times
22 Wed Jul 2026 19.38 19.38 to 19.95 -0.15% 0.91 times

Technical analysis forecast of IBTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBTK IBTK at this time. Stock is rising and might rise more.

It appears as if IBTK IBTK gave a large move recently.

Stock of IBTK (IBTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of IBTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTK Historical charts - Share Ishares Ibonds Dec 2030 Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBTK Historical charts - Share Ishares Ibonds Dec 2030 Term Treasury ETF

 

Back to top