ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTK Historical charts - Ishares Ibonds Dec 2030 Term Treasury ETF

Historical charts for Stock IBTK - Share Ishares Ibonds Dec 2030 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.11
  • 12Day Average: 19.2
  • 20Day Average: 19.28
  • 50Day Average: 19.36
  • 100Day Average: 19.44
  • 150Day Average: 19.56

IBTK Indicators & signals

Indicator MACD (12,26,9)

19.2, 19.27, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 55.56, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 19.13 19.11 to 19.13 0.26% 0.45 times
16 Wed Sep 2026 19.08 19.07 to 19.16 -0.16% 1.25 times
15 Tue Sep 2026 19.11 19.10 to 19.12 -0.05% 1.9 times
14 Mon Sep 2026 19.12 19.09 to 19.15 -0.05% 1.3 times
11 Fri Sep 2026 19.13 19.12 to 19.17 -0.16% 0.61 times
10 Thu Sep 2026 19.16 19.15 to 19.19 -0.47% 0.73 times
09 Wed Sep 2026 19.25 19.24 to 19.27 -0.16% 2.41 times
08 Tue Sep 2026 19.28 19.26 to 19.29 -0.05% 0.41 times
04 Fri Sep 2026 19.29 19.28 to 19.30 -0.05% 0.4 times
03 Thu Sep 2026 19.30 19.29 to 19.32 0.16% 0.52 times
02 Wed Sep 2026 19.27 19.26 to 19.28 0% 0.48 times
01 Tue Sep 2026 19.27 19.26 to 19.29 -0.52% 1.07 times

Technical analysis forecast for IBTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBTK IBTK at this time. Stock is falling and might fall more.

It appears as if IBTK IBTK gave a large move recently.

Stock of IBTK (IBTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBTK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 19.25. However, stock will show a bearish move below 19.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTK Historical charts - Share Ishares Ibonds Dec 2030 Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBTK Historical charts - Share Ishares Ibonds Dec 2030 Term Treasury ETF

 

Back to top