ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares Ibonds Dec 2030 Term Treasury ETF IBTK technical analysis buy or sell

Munafa technical analysis Ishares Ibonds Dec 2030 Term Treasury ETF IBTK technical analysis buy or sell Analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 18.96 18.99 19.06 18.93
02 Fri Oct 18.94 19.00 19.01 18.94
01 Thu Oct 18.98 18.92 19.00 18.91
30 Wed Sep 18.99 19.02 19.02 18.97
29 Tue Sep 18.99 18.96 18.99 18.95

Stock of Ishares Ibonds Dec 2030 Term Treasury ETF closed at 18.96 and it opened at 18.99
It moved inside a range of 18.93 and 19.06

52 week High is 20.07 and 52 week Low is 18.91
Financial Year High is 19.95 and Low is 18.91
This year High is 20.07 and Low is 18.91

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Daily Analysis to buy or sell

As per my analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK, 12 day returns for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK have been negative, with total returns of -0.11, which is -0.58% with investment starting at 19.07.
An investment of 100,000 bucks in Ishares Ibonds Dec 2030 Term Treasury ETF would have become 99420 bucks today.

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Ishares Ibonds Dec 2030 Term Treasury ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares Ibonds Dec 2030 Term Treasury ETF IBTK at this time.

It appears as if Ishares Ibonds Dec 2030 Term Treasury ETF IBTK gave a large move recently.

Stock of Ishares Ibonds Dec 2030 Term Treasury ETF (IBTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ishares Ibonds Dec 2030 Term Treasury ETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Ibonds Dec 2030 Term Treasury ETF stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.9 as target. However if you take a buy trade in Ishares Ibonds Dec 2030 Term Treasury ETF, then use 19 as stoploss and 19.07 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.4

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a high expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a high expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Weekly Analysis to buy or sell

As per my analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK, 12 week returns for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK have been negative, with total returns of -0.42, which is -2.17% with investment starting at 19.38.
An investment of 100,000 bucks in Ishares Ibonds Dec 2030 Term Treasury ETF would have become 97830 bucks today.

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.

Weekly Candle Stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.1

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.1

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Monthly Analysis to buy or sell

As per my analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK, 12 month returns for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK have been negative, with total returns of -1.03, which is -5.15% with investment starting at 19.99.
An investment of 100,000 bucks in Ishares Ibonds Dec 2030 Term Treasury ETF would have become 94850 bucks today.

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.53% of returns per month.

Monthly Candle Stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.5

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.1

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.6

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 3.2 HC: 2.8 LC: 0.3 OC: 2

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.6

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares Ibonds Dec 2030 Term Treasury ETF IBTK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ishares Ibonds Dec 2030 Term Treasury ETF IBTK technical analysis buy or sell

 

Back to top