ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares Ibonds Dec 2030 Term Treasury ETF IBTK technical analysis buy or sell

Munafa technical analysis Ishares Ibonds Dec 2030 Term Treasury ETF IBTK technical analysis buy or sell Analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Mon Mar 19.71 19.69 19.72 19.69
27 Fri Mar 19.63 19.59 19.64 19.58
26 Thu Mar 19.59 19.64 19.66 19.58
25 Wed Mar 19.69 19.69 19.70 19.66
24 Tue Mar 19.64 19.64 19.67 19.61

Stock of Ishares Ibonds Dec 2030 Term Treasury ETF closed at 19.71 and it opened at 19.69
It moved inside a range of 19.69 and 19.72

52 week High is 20.07 and 52 week Low is 19.43
Financial Year High is 19.71 and Low is 19.69
This year High is 20.07 and Low is 19.58

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Daily Analysis to buy or sell

As per my analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK, 12 day returns for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK have been negative, with total returns of -0.039999999999999, which is -0.2% with investment starting at 19.75.
An investment of 100,000 bucks in Ishares Ibonds Dec 2030 Term Treasury ETF would have become 99800 bucks today.

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Ishares Ibonds Dec 2030 Term Treasury ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares Ibonds Dec 2030 Term Treasury ETF IBTK at this time.

It appears as if Ishares Ibonds Dec 2030 Term Treasury ETF IBTK gave a large move recently.

Stock of Ishares Ibonds Dec 2030 Term Treasury ETF (IBTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Ishares Ibonds Dec 2030 Term Treasury ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 19.77. However, stock will show a bearish move below 19.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.3

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a high expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.1

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a high expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.3 HC: 0.2 LC: 0.2 OC: 0.2

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Weekly Analysis to buy or sell

As per my analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK, 12 week returns for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK have been negative, with total returns of -0.099999999999998, which is -0.5% with investment starting at 19.81.
An investment of 100,000 bucks in Ishares Ibonds Dec 2030 Term Treasury ETF would have become 99500 bucks today.

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.51% of returns per week.

Weekly Candle Stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 30 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.7 HC: 0.5 LC: 0.3 OC: 0.3

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.3

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0.3

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK Monthly Analysis to buy or sell

As per my analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK, 12 month returns for Ishares Ibonds Dec 2030 Term Treasury ETF IBTK have been negative, with total returns of -0.009999999999998, which is -0.05% with investment starting at 19.72.
An investment of 100,000 bucks in Ishares Ibonds Dec 2030 Term Treasury ETF would have become 99950 bucks today.

Ishares Ibonds Dec 2030 Term Treasury ETF IBTK moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.51% of returns per month.

Monthly Candle Stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF IBTK

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 1.9 HC: 1.3 LC: 0.7 OC: 0

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a low expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.4

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a high expiry

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.1

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a high expiry

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.2

Ishares Ibonds Dec 2030 Term Treasury ETF is forming a DOJI candle

Candle stick analysis of Ishares Ibonds Dec 2030 Term Treasury ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Ibonds Dec 2030 Term Treasury ETF are:
HL: 1.1 HC: 0.2 LC: 1 OC: 0.9

Ishares Ibonds Dec 2030 Term Treasury ETF is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares Ibonds Dec 2030 Term Treasury ETF IBTK technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ishares Ibonds Dec 2030 Term Treasury ETF IBTK technical analysis buy or sell

 

Back to top