IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.46 and 19.5
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.466666666667 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.51 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.48 (0.26%) | 19.44 | 19.44 - 19.48 | 0.871 times | Tue 14 July 2026 | 19.43 (0.15%) | 19.44 | 19.42 - 19.46 | 0.6548 times | Mon 13 July 2026 | 19.40 (-0.15%) | 19.42 | 19.38 - 19.42 | 1.068 times | Fri 10 July 2026 | 19.43 (-0.15%) | 19.45 | 19.43 - 19.45 | 0.8745 times | Thu 09 July 2026 | 19.46 (0.21%) | 19.43 | 19.43 - 19.46 | 0.5594 times | Wed 08 July 2026 | 19.42 (-0.15%) | 19.42 | 19.40 - 19.43 | 1.9861 times | Tue 07 July 2026 | 19.45 (-0.21%) | 19.48 | 19.44 - 19.48 | 2.0305 times | Mon 06 July 2026 | 19.49 (0.05%) | 19.48 | 19.47 - 19.49 | 0.4213 times | Thu 02 July 2026 | 19.48 (0.1%) | 19.48 | 19.46 - 19.49 | 0.6267 times | Wed 01 July 2026 | 19.46 (-0.41%) | 19.46 | 19.45 - 19.48 | 0.9077 times | Tue 30 June 2026 | 19.54 (-0.15%) | 19.56 | 19.53 - 19.56 | 0.7 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.43 and 19.53
| Weekly Target 1 | 19.35 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.48 (0.26%) | 19.42 | 19.38 - 19.48 | 0.6715 times | Fri 10 July 2026 | 19.43 (-0.26%) | 19.48 | 19.40 - 19.49 | 1.52 times | Thu 02 July 2026 | 19.48 (-0.46%) | 19.56 | 19.45 - 19.58 | 0.7485 times | Fri 26 June 2026 | 19.57 (0.46%) | 19.46 | 19.44 - 19.59 | 1.0132 times | Thu 18 June 2026 | 19.48 (-0.1%) | 19.53 | 19.44 - 19.55 | 0.6333 times | Fri 12 June 2026 | 19.50 (0.36%) | 19.44 | 19.42 - 19.53 | 0.8043 times | Fri 05 June 2026 | 19.43 (-0.77%) | 19.48 | 19.42 - 19.52 | 1.0038 times | Fri 29 May 2026 | 19.58 (0.46%) | 19.54 | 19.52 - 19.60 | 1.2839 times | Fri 22 May 2026 | 19.49 (0.1%) | 19.49 | 19.42 - 19.52 | 1.377 times | Fri 15 May 2026 | 19.47 (-0.87%) | 19.63 | 19.46 - 19.63 | 0.9445 times | Fri 08 May 2026 | 19.64 (0.1%) | 19.59 | 19.54 - 19.67 | 1.0604 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.43 and 19.54
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.48 (-0.31%) | 19.46 | 19.38 - 19.49 | 0.5618 times | Tue 30 June 2026 | 19.54 (-0.2%) | 19.48 | 19.42 - 19.59 | 0.8259 times | Fri 29 May 2026 | 19.58 (-0.46%) | 19.61 | 19.42 - 19.67 | 1.0522 times | Thu 30 April 2026 | 19.67 (-0.25%) | 19.66 | 19.62 - 19.81 | 0.834 times | Tue 31 March 2026 | 19.72 (-1.74%) | 19.96 | 19.58 - 19.96 | 1.116 times | Fri 27 February 2026 | 20.07 (1.06%) | 19.79 | 19.75 - 20.07 | 0.7779 times | Fri 30 January 2026 | 19.86 (0.05%) | 19.86 | 19.77 - 19.89 | 1.3477 times | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 2.2883 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.5951 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.6013 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 0.8058 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.09 and 19.78
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 19.643333333333 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 19.48 (-1.86%) | 19.86 | 19.38 - 20.07 | 1.697 times | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.2925 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 0.9052 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 1.0086 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.0762 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0199 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0005 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.46
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.47 |
| 20 day DMA | 19.48 |
| 35 day DMA | 19.49 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.43 | 19.43 |
| 12 day EMA | 19.46 | 19.46 | 19.47 |
| 20 day EMA | 19.47 | 19.47 | 19.47 |
| 35 day EMA | 19.5 | 19.5 | 19.5 |
| 50 day EMA | 19.52 | 19.52 | 19.52 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.43 | 19.43 |
| 12 day SMA | 19.47 | 19.48 | 19.48 |
| 20 day SMA | 19.48 | 19.49 | 19.49 |
| 35 day SMA | 19.49 | 19.49 | 19.49 |
| 50 day SMA | 19.51 | 19.51 | 19.52 |
| 100 day SMA | 19.64 | 19.65 | 19.65 |
| 150 day SMA | 19.71 | 19.71 | 19.72 |
| 200 day SMA | 19.76 | 19.76 | 19.76 |


