IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.82 and 19.85
| Intraday Target 1 | 19.81 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 19.843333333333 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 19.87 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.84 (-0.2%) | 19.86 | 19.83 - 19.86 | 0.4038 times | Wed 14 January 2026 | 19.88 (0.1%) | 19.86 | 19.86 - 19.88 | 0.4488 times | Tue 13 January 2026 | 19.86 (0.1%) | 19.86 | 19.84 - 19.86 | 0.7404 times | Mon 12 January 2026 | 19.84 (0%) | 19.83 | 19.82 - 19.85 | 3.3587 times | Fri 09 January 2026 | 19.84 (-0.1%) | 19.84 | 19.83 - 19.86 | 1.0874 times | Thu 08 January 2026 | 19.86 (-0.1%) | 19.85 | 19.85 - 19.86 | 0.4581 times | Wed 07 January 2026 | 19.88 (0.05%) | 19.89 | 19.87 - 19.89 | 0.7768 times | Tue 06 January 2026 | 19.87 (0%) | 19.86 | 19.84 - 19.87 | 1.2417 times | Mon 05 January 2026 | 19.87 (0.15%) | 19.86 | 19.85 - 19.87 | 0.6811 times | Fri 02 January 2026 | 19.84 (-0.05%) | 19.86 | 19.83 - 19.86 | 0.8032 times | Wed 31 December 2025 | 19.85 (-0.15%) | 19.86 | 19.84 - 19.87 | 0.6668 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.83 and 19.89
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.84 (0%) | 19.83 | 19.82 - 19.88 | 0.9848 times | Fri 09 January 2026 | 19.84 (0%) | 19.86 | 19.83 - 19.89 | 0.8443 times | Fri 02 January 2026 | 19.84 (-0.1%) | 19.88 | 19.83 - 19.89 | 0.6298 times | Fri 26 December 2025 | 19.86 (0.1%) | 19.83 | 19.79 - 19.87 | 1.0761 times | Fri 19 December 2025 | 19.84 (-0.05%) | 19.87 | 19.83 - 19.93 | 3.5251 times | Fri 12 December 2025 | 19.85 (0%) | 19.84 | 19.79 - 19.89 | 0.8687 times | Fri 05 December 2025 | 19.85 (-0.7%) | 19.89 | 19.84 - 19.92 | 0.7133 times | Fri 28 November 2025 | 19.99 (0.15%) | 19.97 | 19.95 - 20.02 | 0.4715 times | Fri 21 November 2025 | 19.96 (0.6%) | 19.86 | 19.85 - 19.97 | 0.4259 times | Fri 14 November 2025 | 19.84 (-0.25%) | 19.87 | 19.84 - 19.91 | 0.4604 times | Fri 07 November 2025 | 19.89 (-0.1%) | 19.85 | 19.80 - 19.91 | 0.3724 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.8 and 19.87
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.84 (-0.05%) | 19.86 | 19.82 - 19.89 | 0.8577 times | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 2.8692 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.7462 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.7808 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 1.0104 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 0.987 times | Thu 31 July 2025 | 19.69 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.4891 times | Mon 30 June 2025 | 19.84 (0.92%) | 19.57 | 19.47 - 19.84 | 0.7753 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 0.6187 times | Wed 30 April 2025 | 19.88 (1.12%) | 19.62 | 19.37 - 19.98 | 0.8657 times | Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 0.6359 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.8 and 19.87
| Yearly Target 1 | 19.78 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 19.85 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 19.92 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.84 (-0.05%) | 19.86 | 19.82 - 19.89 | 0.224 times | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.9388 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 1.1665 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 1.2808 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.3635 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0258 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0007 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.88 |
| 100 day DMA | 19.9 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.86 | 19.85 |
| 12 day EMA | 19.86 | 19.86 | 19.86 |
| 20 day EMA | 19.87 | 19.87 | 19.87 |
| 35 day EMA | 19.89 | 19.89 | 19.89 |
| 50 day EMA | 19.88 | 19.88 | 19.88 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.86 | 19.86 |
| 12 day SMA | 19.86 | 19.86 | 19.86 |
| 20 day SMA | 19.86 | 19.86 | 19.86 |
| 35 day SMA | 19.87 | 19.88 | 19.88 |
| 50 day SMA | 19.88 | 19.88 | 19.88 |
| 100 day SMA | 19.9 | 19.9 | 19.9 |
| 150 day SMA | 19.83 | 19.83 | 19.83 |
| 200 day SMA | 19.78 | 19.78 | 19.78 |


