IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.4 and 19.42
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.41 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.43 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.41 (0.26%) | 19.41 | 19.40 - 19.42 | 1.1852 times | Mon 03 August 2026 | 19.36 (-0.21%) | 19.35 | 19.35 - 19.37 | 0.5496 times | Fri 31 July 2026 | 19.40 (-0.15%) | 19.39 | 19.38 - 19.41 | 0.5187 times | Thu 30 July 2026 | 19.43 (0.05%) | 19.43 | 19.42 - 19.44 | 0.8546 times | Wed 29 July 2026 | 19.42 (0%) | 19.41 | 19.38 - 19.44 | 0.6488 times | Tue 28 July 2026 | 19.42 (0.1%) | 19.40 | 19.40 - 19.44 | 0.8092 times | Mon 27 July 2026 | 19.40 (0.1%) | 19.39 | 19.38 - 19.41 | 2.4656 times | Fri 24 July 2026 | 19.38 (0.16%) | 19.37 | 19.36 - 19.39 | 0.8417 times | Thu 23 July 2026 | 19.35 (-0.15%) | 19.35 | 19.34 - 19.36 | 1.225 times | Wed 22 July 2026 | 19.38 (-0.15%) | 19.38 | 19.38 - 19.95 | 0.9017 times | Tue 21 July 2026 | 19.41 (-0.15%) | 19.43 | 19.40 - 19.43 | 0.809 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.38 and 19.45
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.37 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.41 (0.05%) | 19.35 | 19.35 - 19.42 | 0.3766 times | Fri 31 July 2026 | 19.40 (0.1%) | 19.39 | 19.38 - 19.44 | 1.1498 times | Fri 24 July 2026 | 19.38 (-0.46%) | 19.46 | 19.34 - 19.95 | 1.0361 times | Fri 17 July 2026 | 19.47 (0.21%) | 19.42 | 19.38 - 19.50 | 2.3396 times | Fri 10 July 2026 | 19.43 (-0.26%) | 19.48 | 19.40 - 19.49 | 1.354 times | Thu 02 July 2026 | 19.48 (-0.46%) | 19.56 | 19.45 - 19.58 | 0.6667 times | Fri 26 June 2026 | 19.57 (0.46%) | 19.46 | 19.44 - 19.59 | 0.9025 times | Thu 18 June 2026 | 19.48 (-0.1%) | 19.53 | 19.44 - 19.55 | 0.5642 times | Fri 12 June 2026 | 19.50 (0.36%) | 19.44 | 19.42 - 19.53 | 0.7164 times | Fri 05 June 2026 | 19.43 (-0.77%) | 19.48 | 19.42 - 19.52 | 0.8941 times | Fri 29 May 2026 | 19.58 (0.46%) | 19.54 | 19.52 - 19.60 | 1.1437 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.38 and 19.45
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.41 (0.05%) | 19.35 | 19.35 - 19.42 | 0.0878 times | Fri 31 July 2026 | 19.40 (-0.72%) | 19.46 | 19.34 - 19.95 | 1.4535 times | Tue 30 June 2026 | 19.54 (-0.2%) | 19.48 | 19.42 - 19.59 | 0.7905 times | Fri 29 May 2026 | 19.58 (-0.46%) | 19.61 | 19.42 - 19.67 | 1.0072 times | Thu 30 April 2026 | 19.67 (-0.25%) | 19.66 | 19.62 - 19.81 | 0.7983 times | Tue 31 March 2026 | 19.72 (-1.74%) | 19.96 | 19.58 - 19.96 | 1.0682 times | Fri 27 February 2026 | 20.07 (1.06%) | 19.79 | 19.75 - 20.07 | 0.7446 times | Fri 30 January 2026 | 19.86 (0.05%) | 19.86 | 19.77 - 19.89 | 1.29 times | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 2.1903 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.5696 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.5755 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.01 and 19.74
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 19.606666666667 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 19.41 (-2.22%) | 19.86 | 19.34 - 20.07 | 1.8961 times | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.2064 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 0.8712 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 0.9707 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.0358 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0192 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0005 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.4 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.67 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.4 | 19.39 | 19.41 |
| 12 day EMA | 19.41 | 19.41 | 19.42 |
| 20 day EMA | 19.42 | 19.42 | 19.43 |
| 35 day EMA | 19.45 | 19.45 | 19.46 |
| 50 day EMA | 19.48 | 19.48 | 19.48 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.41 | 19.41 |
| 12 day SMA | 19.4 | 19.41 | 19.41 |
| 20 day SMA | 19.42 | 19.42 | 19.43 |
| 35 day SMA | 19.45 | 19.46 | 19.46 |
| 50 day SMA | 19.47 | 19.47 | 19.47 |
| 100 day SMA | 19.57 | 19.57 | 19.58 |
| 150 day SMA | 19.67 | 19.67 | 19.68 |
| 200 day SMA | 19.73 | 19.73 | 19.73 |


