IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.23 and 19.28
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.27 |
| Intraday Target 5 | 19.28 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.25 (0.36%) | 19.22 | 19.20 - 19.25 | 0.5773 times | Thu 29 October 2026 | 19.18 (0.26%) | 19.16 | 19.16 - 19.19 | 0.9316 times | Wed 28 October 2026 | 19.13 (-0.05%) | 19.12 | 19.10 - 19.15 | 0.6665 times | Tue 27 October 2026 | 19.14 (-0.05%) | 19.13 | 19.12 - 19.14 | 0.6155 times | Mon 26 October 2026 | 19.15 (0%) | 19.15 | 19.13 - 19.16 | 0.6329 times | Fri 23 October 2026 | 19.15 (-0.1%) | 19.17 | 19.14 - 19.17 | 0.4969 times | Thu 22 October 2026 | 19.17 (0.58%) | 19.11 | 19.11 - 19.18 | 1.0795 times | Wed 21 October 2026 | 19.06 (0%) | 19.08 | 19.03 - 19.08 | 0.9398 times | Tue 20 October 2026 | 19.06 (0%) | 19.07 | 19.05 - 19.09 | 2.3567 times | Mon 19 October 2026 | 19.06 (-0.16%) | 19.08 | 19.05 - 19.08 | 1.7032 times | Fri 16 October 2026 | 19.09 (0.1%) | 19.06 | 19.05 - 19.10 | 0.7916 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.18 and 19.33
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.25 (0.52%) | 19.15 | 19.10 - 19.25 | 0.6338 times | Fri 23 October 2026 | 19.15 (0.31%) | 19.08 | 19.03 - 19.18 | 1.2173 times | Fri 16 October 2026 | 19.09 (0.47%) | 18.99 | 18.92 - 19.11 | 1.5603 times | Fri 09 October 2026 | 19.00 (0.32%) | 18.99 | 18.93 - 19.06 | 1.4063 times | Fri 02 October 2026 | 18.94 (-0.47%) | 18.97 | 18.91 - 19.02 | 1.3692 times | Fri 25 September 2026 | 19.03 (-0.21%) | 19.10 | 18.97 - 19.11 | 1.341 times | Fri 18 September 2026 | 19.07 (-0.31%) | 19.12 | 19.07 - 19.16 | 0.8811 times | Fri 11 September 2026 | 19.13 (-0.83%) | 19.28 | 19.12 - 19.29 | 0.6552 times | Fri 04 September 2026 | 19.29 (-0.41%) | 19.36 | 19.26 - 19.37 | 0.4706 times | Fri 28 August 2026 | 19.37 (-0.21%) | 19.41 | 19.36 - 19.46 | 0.4653 times | Fri 21 August 2026 | 19.41 (-0.1%) | 19.42 | 19.40 - 19.45 | 0.5505 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.08 and 19.42
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.25 (1.37%) | 18.92 | 18.91 - 19.25 | 2.078 times | Wed 30 September 2026 | 18.99 (-1.96%) | 19.28 | 18.95 - 19.32 | 1.6946 times | Mon 31 August 2026 | 19.37 (-0.15%) | 19.35 | 19.35 - 19.47 | 0.9077 times | Fri 31 July 2026 | 19.40 (-0.72%) | 19.46 | 19.34 - 19.95 | 1.0811 times | Tue 30 June 2026 | 19.54 (-0.2%) | 19.48 | 19.42 - 19.59 | 0.588 times | Fri 29 May 2026 | 19.58 (-0.46%) | 19.61 | 19.42 - 19.67 | 0.7491 times | Thu 30 April 2026 | 19.67 (-0.25%) | 19.66 | 19.62 - 19.81 | 0.5937 times | Tue 31 March 2026 | 19.72 (-1.74%) | 19.96 | 19.58 - 19.96 | 0.7945 times | Fri 27 February 2026 | 20.07 (1.06%) | 19.79 | 19.75 - 20.07 | 0.5538 times | Fri 30 January 2026 | 19.86 (0.05%) | 19.86 | 19.77 - 19.89 | 0.9594 times | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 1.6291 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 18.5 and 19.66
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 19.41 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.25 (-3.02%) | 19.86 | 18.91 - 20.07 | 2.8577 times | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 1.7907 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 0.7071 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 0.7878 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 0.8407 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0155 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0004 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.24
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.13 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.15 | 19.13 |
| 12 day EMA | 19.13 | 19.11 | 19.1 |
| 20 day EMA | 19.11 | 19.09 | 19.08 |
| 35 day EMA | 19.15 | 19.14 | 19.14 |
| 50 day EMA | 19.16 | 19.16 | 19.16 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.15 | 19.15 |
| 12 day SMA | 19.13 | 19.11 | 19.09 |
| 20 day SMA | 19.07 | 19.06 | 19.05 |
| 35 day SMA | 19.06 | 19.06 | 19.05 |
| 50 day SMA | 19.14 | 19.14 | 19.15 |
| 100 day SMA | 19.29 | 19.29 | 19.3 |
| 150 day SMA | 19.4 | 19.4 | 19.41 |
| 200 day SMA | 19.51 | 19.51 | 19.52 |


