ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.62 and 19.67

Intraday Target 119.58
Intraday Target 219.6
Intraday Target 319.63
Intraday Target 419.65
Intraday Target 519.68

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 19.62 (-0.25%) 19.61 19.61 - 19.66 1.4742 times
Thu 30 April 2026 19.67 (0.15%) 19.68 19.66 - 19.68 1.0217 times
Wed 29 April 2026 19.64 (-0.3%) 19.67 19.63 - 19.67 0.9074 times
Tue 28 April 2026 19.70 (-0.15%) 19.69 19.69 - 19.71 0.8088 times
Mon 27 April 2026 19.73 (-0.1%) 19.73 19.71 - 19.74 1.3922 times
Fri 24 April 2026 19.75 (0.2%) 19.69 19.69 - 19.75 0.6527 times
Thu 23 April 2026 19.71 (-0.15%) 19.72 19.69 - 19.74 1.1927 times
Wed 22 April 2026 19.74 (0.1%) 19.74 19.72 - 19.75 1.0075 times
Tue 21 April 2026 19.72 (-0.3%) 19.75 19.72 - 19.76 0.7631 times
Mon 20 April 2026 19.78 (-0.05%) 19.79 19.76 - 19.79 0.7797 times
Fri 17 April 2026 19.79 (0.3%) 19.78 19.78 - 19.81 0.9019 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.55 and 19.68

Weekly Target 119.53
Weekly Target 219.57
Weekly Target 319.656666666667
Weekly Target 419.7
Weekly Target 519.79

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 19.62 (-0.66%) 19.73 19.61 - 19.74 0.7038 times
Fri 24 April 2026 19.75 (-0.2%) 19.79 19.69 - 19.79 0.5521 times
Fri 17 April 2026 19.79 (0.46%) 19.70 19.68 - 19.81 0.8676 times
Fri 10 April 2026 19.70 (0.1%) 19.64 19.62 - 19.74 0.8352 times
Thu 02 April 2026 19.68 (0.25%) 19.69 19.65 - 19.76 1.5923 times
Fri 27 March 2026 19.63 (-0.1%) 19.66 19.58 - 19.72 2.0651 times
Fri 20 March 2026 19.65 (-0.51%) 19.79 19.63 - 19.84 0.9733 times
Fri 13 March 2026 19.75 (-0.5%) 19.83 19.73 - 19.89 0.891 times
Fri 06 March 2026 19.85 (-1.1%) 19.96 19.81 - 19.96 0.7921 times
Fri 27 February 2026 20.07 (0.6%) 19.96 19.96 - 20.07 0.7276 times
Fri 20 February 2026 19.95 (-0.1%) 19.96 19.92 - 19.97 0.5492 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.62 and 19.67

Monthly Target 119.58
Monthly Target 219.6
Monthly Target 319.63
Monthly Target 419.65
Monthly Target 519.68

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 19.62 (-0.25%) 19.61 19.61 - 19.66 0.043 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.9024 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.2076 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.8716 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.4582 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.476 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6439 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6738 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8719 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.8517 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4221 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.36 and 19.85

Yearly Target 119.27
Yearly Target 219.44
Yearly Target 319.756666666667
Yearly Target 419.93
Yearly Target 520.25

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 01 May 2026 19.62 (-1.16%) 19.86 19.58 - 20.07 1.1676 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.5295 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 1.004 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 1.1024 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 1.1736 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0222 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0006 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.67

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.72
20 day DMA 19.71
35 day DMA 19.71
50 day DMA 19.77
100 day DMA 19.81
150 day DMA 19.85
200 day DMA 19.84

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6919.7
12 day EMA19.719.7119.72
20 day EMA19.7119.7219.73
35 day EMA19.7519.7619.77
50 day EMA19.7819.7919.79

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.719.71
12 day SMA19.7219.7319.73
20 day SMA19.7119.7219.72
35 day SMA19.7119.7119.72
50 day SMA19.7719.7819.79
100 day SMA19.8119.8219.82
150 day SMA19.8519.8519.85
200 day SMA19.8419.8419.84

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top