IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.7 and 19.73
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.69 |
| Intraday Target 3 | 19.706666666667 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.74 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.71 (0.41%) | 19.69 | 19.69 - 19.72 | 0.629 times | Fri 27 March 2026 | 19.63 (0.2%) | 19.59 | 19.58 - 19.64 | 1.5552 times | Thu 26 March 2026 | 19.59 (-0.51%) | 19.64 | 19.58 - 19.66 | 1.2227 times | Wed 25 March 2026 | 19.69 (0.25%) | 19.69 | 19.66 - 19.70 | 0.3191 times | Tue 24 March 2026 | 19.64 (-0.25%) | 19.64 | 19.61 - 19.67 | 2.1641 times | Mon 23 March 2026 | 19.69 (0.2%) | 19.66 | 19.65 - 19.72 | 1.1082 times | Fri 20 March 2026 | 19.65 (-0.46%) | 19.70 | 19.63 - 19.70 | 0.5944 times | Thu 19 March 2026 | 19.74 (-0.4%) | 19.71 | 19.68 - 19.76 | 1.0265 times | Tue 17 March 2026 | 19.82 (0.1%) | 19.82 | 19.81 - 19.84 | 0.408 times | Mon 16 March 2026 | 19.80 (0.25%) | 19.79 | 19.79 - 19.81 | 0.9729 times | Fri 13 March 2026 | 19.75 (0%) | 19.78 | 19.74 - 19.78 | 0.7478 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.7 and 19.73
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.69 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 19.74 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.71 (0.41%) | 19.69 | 19.69 - 19.72 | 0.235 times | Fri 27 March 2026 | 19.63 (-0.1%) | 19.66 | 19.58 - 19.72 | 2.3794 times | Fri 20 March 2026 | 19.65 (-0.51%) | 19.79 | 19.63 - 19.84 | 1.1214 times | Fri 13 March 2026 | 19.75 (-0.5%) | 19.83 | 19.73 - 19.89 | 1.0266 times | Fri 06 March 2026 | 19.85 (-1.1%) | 19.96 | 19.81 - 19.96 | 0.9126 times | Fri 27 February 2026 | 20.07 (0.6%) | 19.96 | 19.96 - 20.07 | 0.8384 times | Fri 20 February 2026 | 19.95 (-0.1%) | 19.96 | 19.92 - 19.97 | 0.6328 times | Fri 13 February 2026 | 19.97 (0%) | 19.96 | 19.95 - 19.97 | 0.1483 times | Fri 13 February 2026 | 19.97 (0.66%) | 19.84 | 19.83 - 19.97 | 1.0718 times | Fri 06 February 2026 | 19.84 (-0.1%) | 19.79 | 19.75 - 19.86 | 1.6338 times | Fri 30 January 2026 | 19.86 (0.25%) | 19.82 | 19.79 - 19.86 | 1.4013 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.46 and 19.84
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 20.13 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.71 (-1.79%) | 19.96 | 19.58 - 19.96 | 1.1343 times | Fri 27 February 2026 | 20.07 (1.06%) | 19.79 | 19.75 - 20.07 | 0.8645 times | Fri 30 January 2026 | 19.86 (0.05%) | 19.86 | 19.77 - 19.89 | 1.4464 times | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 2.4559 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.6387 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.6683 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 0.8648 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 0.8448 times | Thu 31 July 2025 | 19.69 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.4186 times | Mon 30 June 2025 | 19.84 (0.92%) | 19.57 | 19.47 - 19.84 | 0.6636 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 0.5296 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.4 and 19.89
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 19.5 |
| Yearly Target 3 | 19.786666666667 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.71 (-0.71%) | 19.86 | 19.58 - 20.07 | 0.94 times | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.6282 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 1.0432 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 1.1454 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.2194 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.023 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0006 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.77 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.86 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.65 | 19.66 |
| 12 day EMA | 19.71 | 19.71 | 19.72 |
| 20 day EMA | 19.76 | 19.77 | 19.78 |
| 35 day EMA | 19.79 | 19.79 | 19.8 |
| 50 day EMA | 19.82 | 19.82 | 19.83 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.65 | 19.65 |
| 12 day SMA | 19.71 | 19.71 | 19.73 |
| 20 day SMA | 19.77 | 19.79 | 19.81 |
| 35 day SMA | 19.85 | 19.85 | 19.86 |
| 50 day SMA | 19.84 | 19.84 | 19.84 |
| 100 day SMA | 19.86 | 19.86 | 19.86 |
| 150 day SMA | 19.88 | 19.88 | 19.88 |
| 200 day SMA | 19.83 | 19.83 | 19.83 |


