ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.46 and 19.5

Intraday Target 119.43
Intraday Target 219.45
Intraday Target 319.466666666667
Intraday Target 419.49
Intraday Target 519.51

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 15 July 2026 19.48 (0.26%) 19.44 19.44 - 19.48 0.871 times
Tue 14 July 2026 19.43 (0.15%) 19.44 19.42 - 19.46 0.6548 times
Mon 13 July 2026 19.40 (-0.15%) 19.42 19.38 - 19.42 1.068 times
Fri 10 July 2026 19.43 (-0.15%) 19.45 19.43 - 19.45 0.8745 times
Thu 09 July 2026 19.46 (0.21%) 19.43 19.43 - 19.46 0.5594 times
Wed 08 July 2026 19.42 (-0.15%) 19.42 19.40 - 19.43 1.9861 times
Tue 07 July 2026 19.45 (-0.21%) 19.48 19.44 - 19.48 2.0305 times
Mon 06 July 2026 19.49 (0.05%) 19.48 19.47 - 19.49 0.4213 times
Thu 02 July 2026 19.48 (0.1%) 19.48 19.46 - 19.49 0.6267 times
Wed 01 July 2026 19.46 (-0.41%) 19.46 19.45 - 19.48 0.9077 times
Tue 30 June 2026 19.54 (-0.15%) 19.56 19.53 - 19.56 0.7 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.43 and 19.53

Weekly Target 119.35
Weekly Target 219.41
Weekly Target 319.446666666667
Weekly Target 419.51
Weekly Target 519.55

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 15 July 2026 19.48 (0.26%) 19.42 19.38 - 19.48 0.6715 times
Fri 10 July 2026 19.43 (-0.26%) 19.48 19.40 - 19.49 1.52 times
Thu 02 July 2026 19.48 (-0.46%) 19.56 19.45 - 19.58 0.7485 times
Fri 26 June 2026 19.57 (0.46%) 19.46 19.44 - 19.59 1.0132 times
Thu 18 June 2026 19.48 (-0.1%) 19.53 19.44 - 19.55 0.6333 times
Fri 12 June 2026 19.50 (0.36%) 19.44 19.42 - 19.53 0.8043 times
Fri 05 June 2026 19.43 (-0.77%) 19.48 19.42 - 19.52 1.0038 times
Fri 29 May 2026 19.58 (0.46%) 19.54 19.52 - 19.60 1.2839 times
Fri 22 May 2026 19.49 (0.1%) 19.49 19.42 - 19.52 1.377 times
Fri 15 May 2026 19.47 (-0.87%) 19.63 19.46 - 19.63 0.9445 times
Fri 08 May 2026 19.64 (0.1%) 19.59 19.54 - 19.67 1.0604 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.43 and 19.54

Monthly Target 119.34
Monthly Target 219.41
Monthly Target 319.45
Monthly Target 419.52
Monthly Target 519.56

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 15 July 2026 19.48 (-0.31%) 19.46 19.38 - 19.49 0.5618 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.8259 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 1.0522 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.834 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.116 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.7779 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.3477 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.2883 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.5951 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6013 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8058 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.09 and 19.78

Yearly Target 118.95
Yearly Target 219.22
Yearly Target 319.643333333333
Yearly Target 419.91
Yearly Target 520.33

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 15 July 2026 19.48 (-1.86%) 19.86 19.38 - 20.07 1.697 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.2925 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 0.9052 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 1.0086 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 1.0762 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0199 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0005 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.46

Munafa value: 50 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.47
20 day DMA 19.48
35 day DMA 19.49
50 day DMA 19.51
100 day DMA 19.64
150 day DMA 19.71
200 day DMA 19.76

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4319.43
12 day EMA19.4619.4619.47
20 day EMA19.4719.4719.47
35 day EMA19.519.519.5
50 day EMA19.5219.5219.52

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4319.43
12 day SMA19.4719.4819.48
20 day SMA19.4819.4919.49
35 day SMA19.4919.4919.49
50 day SMA19.5119.5119.52
100 day SMA19.6419.6519.65
150 day SMA19.7119.7119.72
200 day SMA19.7619.7619.76

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top