ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.82 and 19.85

Intraday Target 119.81
Intraday Target 219.83
Intraday Target 319.843333333333
Intraday Target 419.86
Intraday Target 519.87

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 15 January 2026 19.84 (-0.2%) 19.86 19.83 - 19.86 0.4038 times
Wed 14 January 2026 19.88 (0.1%) 19.86 19.86 - 19.88 0.4488 times
Tue 13 January 2026 19.86 (0.1%) 19.86 19.84 - 19.86 0.7404 times
Mon 12 January 2026 19.84 (0%) 19.83 19.82 - 19.85 3.3587 times
Fri 09 January 2026 19.84 (-0.1%) 19.84 19.83 - 19.86 1.0874 times
Thu 08 January 2026 19.86 (-0.1%) 19.85 19.85 - 19.86 0.4581 times
Wed 07 January 2026 19.88 (0.05%) 19.89 19.87 - 19.89 0.7768 times
Tue 06 January 2026 19.87 (0%) 19.86 19.84 - 19.87 1.2417 times
Mon 05 January 2026 19.87 (0.15%) 19.86 19.85 - 19.87 0.6811 times
Fri 02 January 2026 19.84 (-0.05%) 19.86 19.83 - 19.86 0.8032 times
Wed 31 December 2025 19.85 (-0.15%) 19.86 19.84 - 19.87 0.6668 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.83 and 19.89

Weekly Target 119.79
Weekly Target 219.81
Weekly Target 319.846666666667
Weekly Target 419.87
Weekly Target 519.91

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 15 January 2026 19.84 (0%) 19.83 19.82 - 19.88 0.9848 times
Fri 09 January 2026 19.84 (0%) 19.86 19.83 - 19.89 0.8443 times
Fri 02 January 2026 19.84 (-0.1%) 19.88 19.83 - 19.89 0.6298 times
Fri 26 December 2025 19.86 (0.1%) 19.83 19.79 - 19.87 1.0761 times
Fri 19 December 2025 19.84 (-0.05%) 19.87 19.83 - 19.93 3.5251 times
Fri 12 December 2025 19.85 (0%) 19.84 19.79 - 19.89 0.8687 times
Fri 05 December 2025 19.85 (-0.7%) 19.89 19.84 - 19.92 0.7133 times
Fri 28 November 2025 19.99 (0.15%) 19.97 19.95 - 20.02 0.4715 times
Fri 21 November 2025 19.96 (0.6%) 19.86 19.85 - 19.97 0.4259 times
Fri 14 November 2025 19.84 (-0.25%) 19.87 19.84 - 19.91 0.4604 times
Fri 07 November 2025 19.89 (-0.1%) 19.85 19.80 - 19.91 0.3724 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.8 and 19.87

Monthly Target 119.78
Monthly Target 219.81
Monthly Target 319.85
Monthly Target 419.88
Monthly Target 519.92

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 15 January 2026 19.84 (-0.05%) 19.86 19.82 - 19.89 0.8577 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.8692 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.7462 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.7808 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 1.0104 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.987 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4891 times
Mon 30 June 2025 19.84 (0.92%) 19.57 19.47 - 19.84 0.7753 times
Fri 30 May 2025 19.66 (-1.11%) 19.83 19.43 - 19.84 0.6187 times
Wed 30 April 2025 19.88 (1.12%) 19.62 19.37 - 19.98 0.8657 times
Mon 31 March 2025 19.66 (0.31%) 19.51 19.45 - 19.70 0.6359 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.8 and 19.87

Yearly Target 119.78
Yearly Target 219.81
Yearly Target 319.85
Yearly Target 419.88
Yearly Target 519.92

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 15 January 2026 19.84 (-0.05%) 19.86 19.82 - 19.89 0.224 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.9388 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 1.1665 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 1.2808 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 1.3635 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0258 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0007 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.86
20 day DMA 19.86
35 day DMA 19.87
50 day DMA 19.88
100 day DMA 19.9
150 day DMA 19.83
200 day DMA 19.78

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.8619.85
12 day EMA19.8619.8619.86
20 day EMA19.8719.8719.87
35 day EMA19.8919.8919.89
50 day EMA19.8819.8819.88

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8619.86
12 day SMA19.8619.8619.86
20 day SMA19.8619.8619.86
35 day SMA19.8719.8819.88
50 day SMA19.8819.8819.88
100 day SMA19.919.919.9
150 day SMA19.8319.8319.83
200 day SMA19.7819.7819.78

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top