IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.42 and 19.44
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.42 |
| Intraday Target 3 | 19.43 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.45 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.43 (-0.1%) | 19.44 | 19.42 - 19.44 | 0.9795 times | Tue 25 August 2026 | 19.45 (0.21%) | 19.43 | 19.43 - 19.46 | 1.3177 times | Mon 24 August 2026 | 19.41 (0%) | 19.41 | 19.40 - 19.42 | 0.5931 times | Fri 21 August 2026 | 19.41 (-0.1%) | 19.42 | 19.40 - 19.42 | 1.1678 times | Thu 20 August 2026 | 19.43 (-0.1%) | 19.41 | 19.41 - 19.43 | 1.6034 times | Wed 19 August 2026 | 19.45 (0.1%) | 19.45 | 19.42 - 19.45 | 1.161 times | Tue 18 August 2026 | 19.43 (0%) | 19.40 | 19.40 - 19.43 | 0.7453 times | Mon 17 August 2026 | 19.43 (0%) | 19.42 | 19.41 - 19.43 | 0.781 times | Fri 14 August 2026 | 19.43 (-0.05%) | 19.45 | 19.42 - 19.46 | 0.7953 times | Thu 13 August 2026 | 19.44 (0.15%) | 19.44 | 19.44 - 19.47 | 0.8558 times | Wed 12 August 2026 | 19.41 (0.1%) | 19.43 | 19.40 - 19.43 | 0.878 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.42 and 19.48
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.43 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.43 (0.1%) | 19.41 | 19.40 - 19.46 | 0.5544 times | Fri 21 August 2026 | 19.41 (-0.1%) | 19.42 | 19.40 - 19.45 | 1.0471 times | Fri 14 August 2026 | 19.43 (0.1%) | 19.39 | 19.37 - 19.47 | 0.688 times | Fri 07 August 2026 | 19.41 (0.05%) | 19.35 | 19.35 - 19.43 | 1.5526 times | Fri 31 July 2026 | 19.40 (0.1%) | 19.39 | 19.38 - 19.44 | 0.9505 times | Fri 24 July 2026 | 19.38 (-0.46%) | 19.46 | 19.34 - 19.95 | 0.8566 times | Fri 17 July 2026 | 19.47 (0.21%) | 19.42 | 19.38 - 19.50 | 1.9342 times | Fri 10 July 2026 | 19.43 (-0.26%) | 19.48 | 19.40 - 19.49 | 1.1193 times | Thu 02 July 2026 | 19.48 (-0.46%) | 19.56 | 19.45 - 19.58 | 0.5512 times | Fri 26 June 2026 | 19.57 (0.46%) | 19.46 | 19.44 - 19.59 | 0.7461 times | Thu 18 June 2026 | 19.48 (-0.1%) | 19.53 | 19.44 - 19.55 | 0.4664 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.39 and 19.51
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.43 (0.15%) | 19.35 | 19.35 - 19.47 | 0.9856 times | Fri 31 July 2026 | 19.40 (-0.72%) | 19.46 | 19.34 - 19.95 | 1.3219 times | Tue 30 June 2026 | 19.54 (-0.2%) | 19.48 | 19.42 - 19.59 | 0.7189 times | Fri 29 May 2026 | 19.58 (-0.46%) | 19.61 | 19.42 - 19.67 | 0.916 times | Thu 30 April 2026 | 19.67 (-0.25%) | 19.66 | 19.62 - 19.81 | 0.726 times | Tue 31 March 2026 | 19.72 (-1.74%) | 19.96 | 19.58 - 19.96 | 0.9715 times | Fri 27 February 2026 | 20.07 (1.06%) | 19.79 | 19.75 - 20.07 | 0.6771 times | Fri 30 January 2026 | 19.86 (0.05%) | 19.86 | 19.77 - 19.89 | 1.1731 times | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 1.9919 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.518 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.5234 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.02 and 19.75
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 19.89 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.43 (-2.12%) | 19.86 | 19.34 - 20.07 | 2.0795 times | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.1272 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 0.8399 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 0.9358 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 0.9986 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0185 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0005 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.43 | 19.42 |
| 12 day EMA | 19.42 | 19.42 | 19.42 |
| 20 day EMA | 19.42 | 19.42 | 19.42 |
| 35 day EMA | 19.45 | 19.45 | 19.45 |
| 50 day EMA | 19.45 | 19.45 | 19.45 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.43 | 19.43 |
| 12 day SMA | 19.43 | 19.42 | 19.42 |
| 20 day SMA | 19.41 | 19.41 | 19.41 |
| 35 day SMA | 19.42 | 19.42 | 19.42 |
| 50 day SMA | 19.44 | 19.44 | 19.44 |
| 100 day SMA | 19.52 | 19.52 | 19.53 |
| 150 day SMA | 19.62 | 19.63 | 19.63 |
| 200 day SMA | 19.69 | 19.69 | 19.69 |


