IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.82 and 19.89
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.833333333333 |
| Intraday Target 4 | 19.88 |
| Intraday Target 5 | 19.9 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.85 (0.2%) | 19.79 | 19.79 - 19.86 | 2.5726 times | Tue 09 December 2025 | 19.81 (-0.1%) | 19.84 | 19.80 - 19.84 | 0.6538 times | Mon 08 December 2025 | 19.83 (-0.1%) | 19.84 | 19.80 - 19.84 | 0.6266 times | Fri 05 December 2025 | 19.85 (-0.1%) | 19.88 | 19.84 - 19.88 | 0.6944 times | Thu 04 December 2025 | 19.87 (-0.25%) | 19.89 | 19.86 - 19.89 | 0.6928 times | Wed 03 December 2025 | 19.92 (0.15%) | 19.91 | 19.89 - 19.92 | 1.2293 times | Tue 02 December 2025 | 19.89 (0.1%) | 19.87 | 19.87 - 19.89 | 0.6133 times | Mon 01 December 2025 | 19.87 (-0.6%) | 19.89 | 19.87 - 19.90 | 1.1419 times | Fri 28 November 2025 | 19.99 (-0.1%) | 20.00 | 19.98 - 20.01 | 0.2476 times | Wed 26 November 2025 | 20.01 (0%) | 19.99 | 19.97 - 20.01 | 1.5277 times | Tue 25 November 2025 | 20.01 (0.15%) | 19.98 | 19.98 - 20.02 | 0.4422 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.82 and 19.89
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.833333333333 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.85 (0%) | 19.84 | 19.79 - 19.86 | 1.4483 times | Fri 05 December 2025 | 19.85 (-0.7%) | 19.89 | 19.84 - 19.92 | 1.6433 times | Fri 28 November 2025 | 19.99 (0.15%) | 19.97 | 19.95 - 20.02 | 1.0863 times | Fri 21 November 2025 | 19.96 (0.6%) | 19.86 | 19.85 - 19.97 | 0.9812 times | Fri 14 November 2025 | 19.84 (-0.25%) | 19.87 | 19.84 - 19.91 | 1.0608 times | Fri 07 November 2025 | 19.89 (-0.1%) | 19.85 | 19.80 - 19.91 | 0.858 times | Fri 31 October 2025 | 19.91 (0%) | 19.90 | 19.90 - 19.92 | 0.1433 times | Fri 31 October 2025 | 19.91 (-0.35%) | 19.96 | 19.87 - 19.99 | 0.9015 times | Fri 24 October 2025 | 19.98 (0%) | 19.99 | 19.96 - 20.02 | 1.0512 times | Fri 17 October 2025 | 19.98 (0.3%) | 19.90 | 19.89 - 20.01 | 0.8261 times | Fri 10 October 2025 | 19.92 (0.35%) | 19.82 | 19.81 - 19.92 | 0.7016 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.76 and 19.89
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.853333333333 |
| Monthly Target 4 | 19.92 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.92 | 0.7729 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.9966 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 1.0427 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 1.3494 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 1.3182 times | Thu 31 July 2025 | 19.69 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.6532 times | Mon 30 June 2025 | 19.84 (0.92%) | 19.57 | 19.47 - 19.84 | 1.0354 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 0.8263 times | Wed 30 April 2025 | 19.88 (1.12%) | 19.62 | 19.37 - 19.98 | 1.1562 times | Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 0.8492 times | Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 0.7961 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.42 and 20.45
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 19.22 |
| Yearly Target 3 | 19.62 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.2733 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 1.1329 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 1.2439 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.3243 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.025 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0006 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.91 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.84 | 19.86 |
| 12 day EMA | 19.88 | 19.89 | 19.9 |
| 20 day EMA | 19.89 | 19.89 | 19.9 |
| 35 day EMA | 19.91 | 19.91 | 19.92 |
| 50 day EMA | 19.91 | 19.91 | 19.91 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.86 | 19.87 |
| 12 day SMA | 19.91 | 19.92 | 19.93 |
| 20 day SMA | 19.9 | 19.9 | 19.91 |
| 35 day SMA | 19.91 | 19.91 | 19.92 |
| 50 day SMA | 19.91 | 19.91 | 19.91 |
| 100 day SMA | 19.87 | 19.87 | 19.87 |
| 150 day SMA | 19.78 | 19.78 | 19.78 |
| 200 day SMA | 19.74 | 19.74 | 19.74 |


