IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.7 and 19.75
Intraday Target 1 | 19.66 |
Intraday Target 2 | 19.69 |
Intraday Target 3 | 19.71 |
Intraday Target 4 | 19.74 |
Intraday Target 5 | 19.76 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.72 (0.31%) | 19.69 | 19.68 - 19.73 | 1.3541 times |
Thu 24 April 2025 | 19.66 (0.2%) | 19.63 | 19.63 - 19.68 | 1.5854 times |
Tue 22 April 2025 | 19.62 (0%) | 19.65 | 19.61 - 19.65 | 1.3575 times |
Mon 21 April 2025 | 19.62 (-0.2%) | 19.61 | 19.61 - 19.69 | 2.3211 times |
Thu 17 April 2025 | 19.66 (-0.1%) | 19.70 | 19.63 - 19.71 | 2.3587 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 1.0232 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 1.0232 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.67 and 19.79
Weekly Target 1 | 19.57 |
Weekly Target 2 | 19.64 |
Weekly Target 3 | 19.686666666667 |
Weekly Target 4 | 19.76 |
Weekly Target 5 | 19.81 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.72 (0.31%) | 19.61 | 19.61 - 19.73 | 6.0038 times |
Thu 17 April 2025 | 19.66 (-0.1%) | 19.64 | 19.61 - 19.71 | 3.068 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0.9282 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Wed 16 April 2025 | 19.68 (0%) | 19.64 | 19.61 - 19.69 | 0 times |
Wed 16 April 2025 | 19.68 (1.18%) | 19.52 | 19.50 - 19.69 | 3.6959 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.55 and 20.16
Monthly Target 1 | 19.08 |
Monthly Target 2 | 19.4 |
Monthly Target 3 | 19.69 |
Monthly Target 4 | 20.01 |
Monthly Target 5 | 20.3 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.72 (0.31%) | 19.62 | 19.37 - 19.98 | 1.784 times |
Mon 31 March 2025 | 19.66 (0.31%) | 19.51 | 19.45 - 19.70 | 1.2611 times |
Fri 28 February 2025 | 19.60 (1.61%) | 19.27 | 19.11 - 19.62 | 1.2486 times |
Fri 31 January 2025 | 19.29 (0.52%) | 19.21 | 18.99 - 19.34 | 1.8237 times |
Tue 31 December 2024 | 19.19 (-1.24%) | 19.54 | 19.08 - 19.54 | 1.0307 times |
Tue 26 November 2024 | 19.43 (-0.15%) | 19.44 | 19.22 - 19.45 | 0.6053 times |
Thu 31 October 2024 | 19.46 (-2.94%) | 20.04 | 19.43 - 20.08 | 0.5072 times |
Mon 30 September 2024 | 20.05 (0.8%) | 19.87 | 19.87 - 20.19 | 0.5404 times |
Fri 30 August 2024 | 19.89 (1.02%) | 19.67 | 19.67 - 20.10 | 0.7177 times |
Wed 31 July 2024 | 19.69 (2.13%) | 19.14 | 19.10 - 19.70 | 0.4813 times |
Fri 28 June 2024 | 19.28 (0.84%) | 19.08 | 19.08 - 19.40 | 0.4307 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.36 and 20.35
Yearly Target 1 | 18.57 |
Yearly Target 2 | 19.15 |
Yearly Target 3 | 19.563333333333 |
Yearly Target 4 | 20.14 |
Yearly Target 5 | 20.55 |
Yearly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 19.72 (2.76%) | 19.21 | 18.99 - 19.98 | 1.0368 times |
Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 1.5257 times |
Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 1.6485 times |
Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.755 times |
Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0331 times |
Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0009 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
DMA period | DMA value |
5 day DMA | 19.66 |
12 day DMA | 19.67 |
20 day DMA | 19.64 |
35 day DMA | 19.64 |
50 day DMA | 19.61 |
100 day DMA | 19.41 |
150 day DMA | 19.46 |
200 day DMA | 19.56 |
EMA (exponential moving average) of Ishares Ibonds IBTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.67 | 19.65 | 19.64 |
12 day EMA | 19.66 | 19.65 | 19.65 |
20 day EMA | 19.64 | 19.63 | 19.63 |
35 day EMA | 19.61 | 19.6 | 19.6 |
50 day EMA | 19.59 | 19.58 | 19.58 |
SMA (simple moving average) of Ishares Ibonds IBTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.66 | 19.65 | 19.65 |
12 day SMA | 19.67 | 19.67 | 19.67 |
20 day SMA | 19.64 | 19.64 | 19.64 |
35 day SMA | 19.64 | 19.64 | 19.63 |
50 day SMA | 19.61 | 19.6 | 19.6 |
100 day SMA | 19.41 | 19.4 | 19.4 |
150 day SMA | 19.46 | 19.46 | 19.46 |
200 day SMA | 19.56 | 19.56 | 19.56 |