ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 18.88 and 19.01

Intraday Target 118.85
Intraday Target 218.91
Intraday Target 318.983333333333
Intraday Target 419.04
Intraday Target 519.11

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 05 October 2026 18.96 (0.11%) 18.99 18.93 - 19.06 0.535 times
Fri 02 October 2026 18.94 (-0.21%) 19.00 18.94 - 19.01 0.8508 times
Thu 01 October 2026 18.98 (-0.05%) 18.92 18.91 - 19.00 0.5633 times
Wed 30 September 2026 18.99 (0%) 19.02 18.97 - 19.02 2.4034 times
Tue 29 September 2026 18.99 (0.05%) 18.96 18.95 - 18.99 0.5558 times
Mon 28 September 2026 18.98 (-0.26%) 18.97 18.95 - 19.00 0.5951 times
Fri 25 September 2026 19.03 (0.26%) 19.00 18.98 - 19.03 2.8778 times
Thu 24 September 2026 18.98 (-0.05%) 19.02 18.97 - 19.02 0.698 times
Wed 23 September 2026 18.99 (-0.58%) 19.07 18.97 - 19.08 0.712 times
Tue 22 September 2026 19.10 (0%) 19.11 19.08 - 19.11 0.2088 times
Mon 21 September 2026 19.10 (0.16%) 19.10 19.09 - 19.11 0.3693 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 18.88 and 19.01

Weekly Target 118.85
Weekly Target 218.91
Weekly Target 318.983333333333
Weekly Target 419.04
Weekly Target 519.11

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 05 October 2026 18.96 (0.11%) 18.99 18.93 - 19.06 0.2089 times
Fri 02 October 2026 18.94 (-0.47%) 18.97 18.91 - 19.02 1.9399 times
Fri 25 September 2026 19.03 (-0.21%) 19.10 18.97 - 19.11 1.8999 times
Fri 18 September 2026 19.07 (-0.31%) 19.12 19.07 - 19.16 1.2483 times
Fri 11 September 2026 19.13 (-0.83%) 19.28 19.12 - 19.29 0.9282 times
Fri 04 September 2026 19.29 (-0.41%) 19.36 19.26 - 19.37 0.6668 times
Fri 28 August 2026 19.37 (-0.21%) 19.41 19.36 - 19.46 0.6592 times
Fri 21 August 2026 19.41 (-0.1%) 19.42 19.40 - 19.45 0.7799 times
Fri 14 August 2026 19.43 (0.1%) 19.39 19.37 - 19.47 0.5125 times
Fri 07 August 2026 19.41 (0.05%) 19.35 19.35 - 19.43 1.1564 times
Fri 31 July 2026 19.40 (0.1%) 19.39 19.38 - 19.44 0.708 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 18.94 and 19.09

Monthly Target 118.83
Monthly Target 218.89
Monthly Target 318.976666666667
Monthly Target 419.04
Monthly Target 519.13

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 05 October 2026 18.96 (-0.16%) 18.92 18.91 - 19.06 0.2634 times
Wed 30 September 2026 18.99 (-1.96%) 19.28 18.95 - 19.32 2.0827 times
Mon 31 August 2026 19.37 (-0.15%) 19.35 19.35 - 19.47 1.1156 times
Fri 31 July 2026 19.40 (-0.72%) 19.46 19.34 - 19.95 1.3287 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.7227 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 0.9207 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.7297 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 0.9765 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.6806 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.1792 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.0022 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 18.36 and 19.52

Yearly Target 118.15
Yearly Target 218.56
Yearly Target 319.313333333333
Yearly Target 419.72
Yearly Target 520.47

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 05 October 2026 18.96 (-4.48%) 19.86 18.91 - 20.07 2.5166 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 1.9382 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 0.7653 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 0.8527 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 0.9099 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0168 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0004 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.01
20 day DMA 19.07
35 day DMA 19.2
50 day DMA 19.26
100 day DMA 19.37
150 day DMA 19.49
200 day DMA 19.58

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9718.9718.99
12 day EMA19.0219.0319.05
20 day EMA19.0719.0819.09
35 day EMA19.1719.1819.19
50 day EMA19.2619.2719.28

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9718.9818.99
12 day SMA19.0119.0219.04
20 day SMA19.0719.0919.1
35 day SMA19.219.2219.23
50 day SMA19.2619.2719.28
100 day SMA19.3719.3819.39
150 day SMA19.4919.519.5
200 day SMA19.5819.5919.59

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top