ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.7 and 19.73

Intraday Target 119.68
Intraday Target 219.69
Intraday Target 319.706666666667
Intraday Target 419.72
Intraday Target 519.74

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 30 March 2026 19.71 (0.41%) 19.69 19.69 - 19.72 0.629 times
Fri 27 March 2026 19.63 (0.2%) 19.59 19.58 - 19.64 1.5552 times
Thu 26 March 2026 19.59 (-0.51%) 19.64 19.58 - 19.66 1.2227 times
Wed 25 March 2026 19.69 (0.25%) 19.69 19.66 - 19.70 0.3191 times
Tue 24 March 2026 19.64 (-0.25%) 19.64 19.61 - 19.67 2.1641 times
Mon 23 March 2026 19.69 (0.2%) 19.66 19.65 - 19.72 1.1082 times
Fri 20 March 2026 19.65 (-0.46%) 19.70 19.63 - 19.70 0.5944 times
Thu 19 March 2026 19.74 (-0.4%) 19.71 19.68 - 19.76 1.0265 times
Tue 17 March 2026 19.82 (0.1%) 19.82 19.81 - 19.84 0.408 times
Mon 16 March 2026 19.80 (0.25%) 19.79 19.79 - 19.81 0.9729 times
Fri 13 March 2026 19.75 (0%) 19.78 19.74 - 19.78 0.7478 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.7 and 19.73

Weekly Target 119.68
Weekly Target 219.69
Weekly Target 319.706666666667
Weekly Target 419.72
Weekly Target 519.74

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 30 March 2026 19.71 (0.41%) 19.69 19.69 - 19.72 0.235 times
Fri 27 March 2026 19.63 (-0.1%) 19.66 19.58 - 19.72 2.3794 times
Fri 20 March 2026 19.65 (-0.51%) 19.79 19.63 - 19.84 1.1214 times
Fri 13 March 2026 19.75 (-0.5%) 19.83 19.73 - 19.89 1.0266 times
Fri 06 March 2026 19.85 (-1.1%) 19.96 19.81 - 19.96 0.9126 times
Fri 27 February 2026 20.07 (0.6%) 19.96 19.96 - 20.07 0.8384 times
Fri 20 February 2026 19.95 (-0.1%) 19.96 19.92 - 19.97 0.6328 times
Fri 13 February 2026 19.97 (0%) 19.96 19.95 - 19.97 0.1483 times
Fri 13 February 2026 19.97 (0.66%) 19.84 19.83 - 19.97 1.0718 times
Fri 06 February 2026 19.84 (-0.1%) 19.79 19.75 - 19.86 1.6338 times
Fri 30 January 2026 19.86 (0.25%) 19.82 19.79 - 19.86 1.4013 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.46 and 19.84

Monthly Target 119.37
Monthly Target 219.54
Monthly Target 319.75
Monthly Target 419.92
Monthly Target 520.13

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 30 March 2026 19.71 (-1.79%) 19.96 19.58 - 19.96 1.1343 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.8645 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.4464 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.4559 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.6387 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.6683 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 0.8648 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 0.8448 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.4186 times
Mon 30 June 2025 19.84 (0.92%) 19.57 19.47 - 19.84 0.6636 times
Fri 30 May 2025 19.66 (-1.11%) 19.83 19.43 - 19.84 0.5296 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.4 and 19.89

Yearly Target 119.3
Yearly Target 219.5
Yearly Target 319.786666666667
Yearly Target 419.99
Yearly Target 520.28

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 30 March 2026 19.71 (-0.71%) 19.86 19.58 - 20.07 0.94 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.6282 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 1.0432 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 1.1454 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 1.2194 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.023 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0006 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.68

Munafa value: 40 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.71
20 day DMA 19.77
35 day DMA 19.85
50 day DMA 19.84
100 day DMA 19.86
150 day DMA 19.88
200 day DMA 19.83

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.6519.66
12 day EMA19.7119.7119.72
20 day EMA19.7619.7719.78
35 day EMA19.7919.7919.8
50 day EMA19.8219.8219.83

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6519.65
12 day SMA19.7119.7119.73
20 day SMA19.7719.7919.81
35 day SMA19.8519.8519.86
50 day SMA19.8419.8419.84
100 day SMA19.8619.8619.86
150 day SMA19.8819.8819.88
200 day SMA19.8319.8319.83

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top