ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.82 and 19.89

Intraday Target 119.76
Intraday Target 219.81
Intraday Target 319.833333333333
Intraday Target 419.88
Intraday Target 519.9

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 10 December 2025 19.85 (0.2%) 19.79 19.79 - 19.86 2.5726 times
Tue 09 December 2025 19.81 (-0.1%) 19.84 19.80 - 19.84 0.6538 times
Mon 08 December 2025 19.83 (-0.1%) 19.84 19.80 - 19.84 0.6266 times
Fri 05 December 2025 19.85 (-0.1%) 19.88 19.84 - 19.88 0.6944 times
Thu 04 December 2025 19.87 (-0.25%) 19.89 19.86 - 19.89 0.6928 times
Wed 03 December 2025 19.92 (0.15%) 19.91 19.89 - 19.92 1.2293 times
Tue 02 December 2025 19.89 (0.1%) 19.87 19.87 - 19.89 0.6133 times
Mon 01 December 2025 19.87 (-0.6%) 19.89 19.87 - 19.90 1.1419 times
Fri 28 November 2025 19.99 (-0.1%) 20.00 19.98 - 20.01 0.2476 times
Wed 26 November 2025 20.01 (0%) 19.99 19.97 - 20.01 1.5277 times
Tue 25 November 2025 20.01 (0.15%) 19.98 19.98 - 20.02 0.4422 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.82 and 19.89

Weekly Target 119.76
Weekly Target 219.81
Weekly Target 319.833333333333
Weekly Target 419.88
Weekly Target 519.9

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 10 December 2025 19.85 (0%) 19.84 19.79 - 19.86 1.4483 times
Fri 05 December 2025 19.85 (-0.7%) 19.89 19.84 - 19.92 1.6433 times
Fri 28 November 2025 19.99 (0.15%) 19.97 19.95 - 20.02 1.0863 times
Fri 21 November 2025 19.96 (0.6%) 19.86 19.85 - 19.97 0.9812 times
Fri 14 November 2025 19.84 (-0.25%) 19.87 19.84 - 19.91 1.0608 times
Fri 07 November 2025 19.89 (-0.1%) 19.85 19.80 - 19.91 0.858 times
Fri 31 October 2025 19.91 (0%) 19.90 19.90 - 19.92 0.1433 times
Fri 31 October 2025 19.91 (-0.35%) 19.96 19.87 - 19.99 0.9015 times
Fri 24 October 2025 19.98 (0%) 19.99 19.96 - 20.02 1.0512 times
Fri 17 October 2025 19.98 (0.3%) 19.90 19.89 - 20.01 0.8261 times
Fri 10 October 2025 19.92 (0.35%) 19.82 19.81 - 19.92 0.7016 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.76 and 19.89

Monthly Target 119.72
Monthly Target 219.79
Monthly Target 319.853333333333
Monthly Target 419.92
Monthly Target 519.98

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 10 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.92 0.7729 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.9966 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 1.0427 times
Tue 30 September 2025 19.88 (-0.2%) 19.81 19.80 - 20.01 1.3494 times
Fri 29 August 2025 19.92 (1.17%) 19.73 19.73 - 19.93 1.3182 times
Thu 31 July 2025 19.69 (-0.76%) 19.75 19.56 - 19.76 0.6532 times
Mon 30 June 2025 19.84 (0.92%) 19.57 19.47 - 19.84 1.0354 times
Fri 30 May 2025 19.66 (-1.11%) 19.83 19.43 - 19.84 0.8263 times
Wed 30 April 2025 19.88 (1.12%) 19.62 19.37 - 19.98 1.1562 times
Mon 31 March 2025 19.66 (0.31%) 19.51 19.45 - 19.70 0.8492 times
Fri 28 February 2025 19.60 (1.61%) 19.27 19.11 - 19.62 0.7961 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.42 and 20.45

Yearly Target 118.59
Yearly Target 219.22
Yearly Target 319.62
Yearly Target 420.25
Yearly Target 520.65

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 10 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.2733 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 1.1329 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 1.2439 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 1.3243 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.025 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0006 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.89 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.91
20 day DMA 19.9
35 day DMA 19.91
50 day DMA 19.91
100 day DMA 19.87
150 day DMA 19.78
200 day DMA 19.74

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8419.86
12 day EMA19.8819.8919.9
20 day EMA19.8919.8919.9
35 day EMA19.9119.9119.92
50 day EMA19.9119.9119.91

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8619.87
12 day SMA19.9119.9219.93
20 day SMA19.919.919.91
35 day SMA19.9119.9119.92
50 day SMA19.9119.9119.91
100 day SMA19.8719.8719.87
150 day SMA19.7819.7819.78
200 day SMA19.7419.7419.74

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top