Munafa Stock Market Course + Intraday & FNO calls 
IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTK
- Forcast & Targets IBTK
- IBTK Experts view
- Tomorrow's Movement IBTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 19.9 and 19.95
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 19.91 |
| Intraday Target 3 | 19.933333333333 |
| Intraday Target 4 | 19.96 |
| Intraday Target 5 | 19.98 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.93 (-0.7%) | 19.96 | 19.91 - 19.96 | 1.2009 times | Fri 27 February 2026 | 20.07 (0.3%) | 20.04 | 20.04 - 20.07 | 0.5486 times | Thu 26 February 2026 | 20.01 (0.15%) | 19.98 | 19.98 - 20.01 | 1.0624 times | Wed 25 February 2026 | 19.98 (-0.05%) | 19.97 | 19.96 - 19.99 | 0.9757 times | Tue 24 February 2026 | 19.99 (-0.05%) | 19.99 | 19.98 - 20.00 | 1.2964 times | Mon 23 February 2026 | 20.00 (0.25%) | 19.96 | 19.96 - 20.01 | 1.1313 times | Fri 20 February 2026 | 19.95 (0.05%) | 19.95 | 19.93 - 19.95 | 1.0508 times | Thu 19 February 2026 | 19.94 (0%) | 19.92 | 19.92 - 19.95 | 0.8372 times | Wed 18 February 2026 | 19.94 (-0.1%) | 19.93 | 19.92 - 19.95 | 1.1879 times | Tue 17 February 2026 | 19.96 (-0.05%) | 19.96 | 19.95 - 19.97 | 0.7089 times | Fri 13 February 2026 | 19.97 (0%) | 19.96 | 19.95 - 19.97 | 0.887 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTK are 19.9 and 19.95
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.93 (-0.7%) | 19.96 | 19.91 - 19.96 | 0.1751 times | Fri 27 February 2026 | 20.07 (0.6%) | 19.96 | 19.96 - 20.07 | 0.7311 times | Fri 20 February 2026 | 19.95 (-0.1%) | 19.96 | 19.92 - 19.97 | 0.5518 times | Fri 13 February 2026 | 19.97 (0%) | 19.96 | 19.95 - 19.97 | 0.1293 times | Fri 13 February 2026 | 19.97 (0.66%) | 19.84 | 19.83 - 19.97 | 0.9346 times | Fri 06 February 2026 | 19.84 (-0.1%) | 19.79 | 19.75 - 19.86 | 1.4248 times | Fri 30 January 2026 | 19.86 (0.25%) | 19.82 | 19.79 - 19.86 | 1.222 times | Fri 23 January 2026 | 19.81 (0.05%) | 19.78 | 19.77 - 19.81 | 1.28 times | Fri 16 January 2026 | 19.80 (-0.2%) | 19.83 | 19.79 - 19.88 | 2.1914 times | Fri 09 January 2026 | 19.84 (0%) | 19.86 | 19.83 - 19.89 | 1.3597 times | Fri 02 January 2026 | 19.84 (-0.1%) | 19.88 | 19.83 - 19.89 | 1.0143 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTK are 19.9 and 19.95
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.93 (-0.7%) | 19.96 | 19.91 - 19.96 | 0.0451 times | Fri 27 February 2026 | 20.07 (1.06%) | 19.79 | 19.75 - 20.07 | 0.9707 times | Fri 30 January 2026 | 19.86 (0.05%) | 19.86 | 19.77 - 19.89 | 1.6241 times | Wed 31 December 2025 | 19.85 (-0.7%) | 19.89 | 19.79 - 19.93 | 2.7576 times | Fri 28 November 2025 | 19.99 (0.4%) | 19.85 | 19.80 - 20.02 | 0.7172 times | Fri 31 October 2025 | 19.91 (0.15%) | 19.86 | 19.81 - 20.02 | 0.7504 times | Tue 30 September 2025 | 19.88 (-0.2%) | 19.81 | 19.80 - 20.01 | 0.9711 times | Fri 29 August 2025 | 19.92 (1.17%) | 19.73 | 19.73 - 19.93 | 0.9486 times | Thu 31 July 2025 | 19.69 (-0.76%) | 19.75 | 19.56 - 19.76 | 0.4701 times | Mon 30 June 2025 | 19.84 (0.92%) | 19.57 | 19.47 - 19.84 | 0.7451 times | Fri 30 May 2025 | 19.66 (-1.11%) | 19.83 | 19.43 - 19.84 | 0.5947 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTK are 19.84 and 20.16
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 19.916666666667 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 20.24 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.93 (0.4%) | 19.86 | 19.75 - 20.07 | 0.6701 times | Wed 31 December 2025 | 19.85 (3.44%) | 19.21 | 18.99 - 20.02 | 2.7453 times | Tue 31 December 2024 | 19.19 (-2.69%) | 19.65 | 18.84 - 20.19 | 1.0897 times | Fri 29 December 2023 | 19.72 (0.92%) | 19.75 | 18.46 - 20.52 | 1.1965 times | Fri 30 December 2022 | 19.54 (-16.57%) | 23.25 | 18.96 - 23.25 | 1.2738 times | Thu 30 December 2021 | 23.42 (-4.56%) | 24.51 | 22.80 - 24.51 | 0.0241 times | Fri 11 December 2020 | 24.54 (0%) | 25.12 | 24.41 - 25.25 | 0.0006 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.02
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and IsharesIbonds IBTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTK
DMA (daily moving average) of Ishares Ibonds IBTK
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Ishares Ibonds IBTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 20.01 | 19.98 |
| 12 day EMA | 19.97 | 19.98 | 19.96 |
| 20 day EMA | 19.95 | 19.95 | 19.94 |
| 35 day EMA | 19.92 | 19.92 | 19.91 |
| 50 day EMA | 19.89 | 19.89 | 19.88 |
SMA (simple moving average) of Ishares Ibonds IBTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.01 | 19.99 |
| 12 day SMA | 19.98 | 19.98 | 19.96 |
| 20 day SMA | 19.92 | 19.92 | 19.9 |
| 35 day SMA | 19.88 | 19.88 | 19.87 |
| 50 day SMA | 19.87 | 19.87 | 19.87 |
| 100 day SMA | 19.89 | 19.89 | 19.89 |
| 150 day SMA | 19.88 | 19.88 | 19.87 |
| 200 day SMA | 19.81 | 19.81 | 19.81 |
Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
