ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 19.4 and 19.42

Intraday Target 119.39
Intraday Target 219.4
Intraday Target 319.41
Intraday Target 419.42
Intraday Target 519.43

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 04 August 2026 19.41 (0.26%) 19.41 19.40 - 19.42 1.1852 times
Mon 03 August 2026 19.36 (-0.21%) 19.35 19.35 - 19.37 0.5496 times
Fri 31 July 2026 19.40 (-0.15%) 19.39 19.38 - 19.41 0.5187 times
Thu 30 July 2026 19.43 (0.05%) 19.43 19.42 - 19.44 0.8546 times
Wed 29 July 2026 19.42 (0%) 19.41 19.38 - 19.44 0.6488 times
Tue 28 July 2026 19.42 (0.1%) 19.40 19.40 - 19.44 0.8092 times
Mon 27 July 2026 19.40 (0.1%) 19.39 19.38 - 19.41 2.4656 times
Fri 24 July 2026 19.38 (0.16%) 19.37 19.36 - 19.39 0.8417 times
Thu 23 July 2026 19.35 (-0.15%) 19.35 19.34 - 19.36 1.225 times
Wed 22 July 2026 19.38 (-0.15%) 19.38 19.38 - 19.95 0.9017 times
Tue 21 July 2026 19.41 (-0.15%) 19.43 19.40 - 19.43 0.809 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTK are 19.38 and 19.45

Weekly Target 119.32
Weekly Target 219.37
Weekly Target 319.393333333333
Weekly Target 419.44
Weekly Target 519.46

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 04 August 2026 19.41 (0.05%) 19.35 19.35 - 19.42 0.3766 times
Fri 31 July 2026 19.40 (0.1%) 19.39 19.38 - 19.44 1.1498 times
Fri 24 July 2026 19.38 (-0.46%) 19.46 19.34 - 19.95 1.0361 times
Fri 17 July 2026 19.47 (0.21%) 19.42 19.38 - 19.50 2.3396 times
Fri 10 July 2026 19.43 (-0.26%) 19.48 19.40 - 19.49 1.354 times
Thu 02 July 2026 19.48 (-0.46%) 19.56 19.45 - 19.58 0.6667 times
Fri 26 June 2026 19.57 (0.46%) 19.46 19.44 - 19.59 0.9025 times
Thu 18 June 2026 19.48 (-0.1%) 19.53 19.44 - 19.55 0.5642 times
Fri 12 June 2026 19.50 (0.36%) 19.44 19.42 - 19.53 0.7164 times
Fri 05 June 2026 19.43 (-0.77%) 19.48 19.42 - 19.52 0.8941 times
Fri 29 May 2026 19.58 (0.46%) 19.54 19.52 - 19.60 1.1437 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTK are 19.38 and 19.45

Monthly Target 119.32
Monthly Target 219.37
Monthly Target 319.393333333333
Monthly Target 419.44
Monthly Target 519.46

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 04 August 2026 19.41 (0.05%) 19.35 19.35 - 19.42 0.0878 times
Fri 31 July 2026 19.40 (-0.72%) 19.46 19.34 - 19.95 1.4535 times
Tue 30 June 2026 19.54 (-0.2%) 19.48 19.42 - 19.59 0.7905 times
Fri 29 May 2026 19.58 (-0.46%) 19.61 19.42 - 19.67 1.0072 times
Thu 30 April 2026 19.67 (-0.25%) 19.66 19.62 - 19.81 0.7983 times
Tue 31 March 2026 19.72 (-1.74%) 19.96 19.58 - 19.96 1.0682 times
Fri 27 February 2026 20.07 (1.06%) 19.79 19.75 - 20.07 0.7446 times
Fri 30 January 2026 19.86 (0.05%) 19.86 19.77 - 19.89 1.29 times
Wed 31 December 2025 19.85 (-0.7%) 19.89 19.79 - 19.93 2.1903 times
Fri 28 November 2025 19.99 (0.4%) 19.85 19.80 - 20.02 0.5696 times
Fri 31 October 2025 19.91 (0.15%) 19.86 19.81 - 20.02 0.5755 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTK are 19.01 and 19.74

Yearly Target 118.88
Yearly Target 219.14
Yearly Target 319.606666666667
Yearly Target 419.87
Yearly Target 520.34

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 04 August 2026 19.41 (-2.22%) 19.86 19.34 - 20.07 1.8961 times
Wed 31 December 2025 19.85 (3.44%) 19.21 18.99 - 20.02 2.2064 times
Tue 31 December 2024 19.19 (-2.69%) 19.65 18.84 - 20.19 0.8712 times
Fri 29 December 2023 19.72 (0.92%) 19.75 18.46 - 20.52 0.9707 times
Fri 30 December 2022 19.54 (-16.57%) 23.25 18.96 - 23.25 1.0358 times
Thu 30 December 2021 23.42 (-4.56%) 24.51 22.80 - 24.51 0.0192 times
Fri 11 December 2020 24.54 (0%) 25.12 24.41 - 25.25 0.0005 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and IsharesIbonds IBTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTK stock. Volume based technical analysis of IsharesIbonds IBTK stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTK

DMA (daily moving average) of Ishares Ibonds IBTK

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.4
20 day DMA 19.42
35 day DMA 19.45
50 day DMA 19.47
100 day DMA 19.57
150 day DMA 19.67
200 day DMA 19.73

EMA (exponential moving average) of Ishares Ibonds IBTK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3919.41
12 day EMA19.4119.4119.42
20 day EMA19.4219.4219.43
35 day EMA19.4519.4519.46
50 day EMA19.4819.4819.48

SMA (simple moving average) of Ishares Ibonds IBTK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.4119.41
12 day SMA19.419.4119.41
20 day SMA19.4219.4219.43
35 day SMA19.4519.4619.46
50 day SMA19.4719.4719.47
100 day SMA19.5719.5719.58
150 day SMA19.6719.6719.68
200 day SMA19.7319.7319.73

Videos related to: IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top