IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTG
- Forcast & Targets IBTG
- IBTG Experts view
- Tomorrow's Movement IBTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.87 and 22.88
| Intraday Target 1 | 22.86 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 22.873333333333 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 22.88 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.87 (-0.04%) | 22.87 | 22.87 - 22.88 | 1.3424 times | Mon 18 May 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.88 | 1.0465 times | Fri 15 May 2026 | 22.88 (0.04%) | 22.87 | 22.87 - 22.88 | 0.619 times | Thu 14 May 2026 | 22.87 (0%) | 22.86 | 22.86 - 22.87 | 0.6252 times | Wed 13 May 2026 | 22.87 (0.04%) | 22.86 | 22.86 - 22.87 | 1.3511 times | Tue 12 May 2026 | 22.86 (0%) | 22.87 | 22.86 - 22.87 | 1.0948 times | Mon 11 May 2026 | 22.86 (-0.04%) | 22.87 | 22.86 - 22.87 | 0.6453 times | Fri 08 May 2026 | 22.87 (0.09%) | 22.87 | 22.86 - 22.87 | 1.5679 times | Thu 07 May 2026 | 22.85 (-0.04%) | 22.86 | 22.85 - 22.86 | 0.8518 times | Wed 06 May 2026 | 22.86 (0.04%) | 22.86 | 22.85 - 22.86 | 0.8559 times | Tue 05 May 2026 | 22.85 (0.04%) | 22.85 | 22.84 - 22.85 | 0.8144 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.87 and 22.88
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.87 (-0.04%) | 22.87 | 22.87 - 22.88 | 0.4159 times | Fri 15 May 2026 | 22.88 (0.04%) | 22.87 | 22.86 - 22.88 | 0.7548 times | Fri 08 May 2026 | 22.87 (0.09%) | 22.85 | 22.84 - 22.87 | 0.8388 times | Fri 01 May 2026 | 22.85 (-0.22%) | 22.90 | 22.84 - 22.91 | 0.8497 times | Fri 24 April 2026 | 22.90 (0.04%) | 22.89 | 22.88 - 22.90 | 0.7466 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 0.7731 times | Fri 10 April 2026 | 22.87 (0.04%) | 22.86 | 22.85 - 22.87 | 1.6895 times | Thu 02 April 2026 | 22.86 (-0.22%) | 22.91 | 22.84 - 22.92 | 1.6077 times | Fri 27 March 2026 | 22.91 (0.09%) | 22.90 | 22.89 - 22.91 | 1.7275 times | Fri 20 March 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.90 | 0.5964 times | Fri 13 March 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 1.1402 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.86 and 22.9
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 22.863333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.87 (-0.17%) | 22.84 | 22.84 - 22.88 | 0.3878 times | Thu 30 April 2026 | 22.91 (-0.04%) | 22.85 | 22.84 - 22.91 | 0.8375 times | Tue 31 March 2026 | 22.92 (-0.04%) | 22.85 | 22.85 - 22.92 | 0.8993 times | Fri 27 February 2026 | 22.93 (-0.04%) | 22.86 | 22.86 - 22.93 | 0.7235 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.4538 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8431 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.916 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.006 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.1953 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.7376 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6484 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTG are 22.81 and 22.91
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 22.883333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 22.87 (-0.04%) | 22.89 | 22.84 - 22.94 | 1.0438 times | Wed 31 December 2025 | 22.88 (0.31%) | 22.78 | 22.76 - 22.98 | 2.6853 times | Tue 31 December 2024 | 22.81 (-0.22%) | 22.82 | 22.44 - 23.10 | 1.9949 times | Fri 29 December 2023 | 22.86 (0.66%) | 22.80 | 22.31 - 23.32 | 0.9232 times | Fri 30 December 2022 | 22.71 (-10.02%) | 25.16 | 22.34 - 25.16 | 0.3046 times | Fri 31 December 2021 | 25.24 (-3.66%) | 26.19 | 25.17 - 26.22 | 0.0237 times | Thu 31 December 2020 | 26.20 (0%) | 25.60 | 25.18 - 28.22 | 0.0244 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTG is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesIbonds IBTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.87 | 22.87 |
| 12 day EMA | 22.87 | 22.87 | 22.87 |
| 20 day EMA | 22.88 | 22.88 | 22.88 |
| 35 day EMA | 22.88 | 22.88 | 22.88 |
| 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.87 | 22.87 |
| 12 day SMA | 22.86 | 22.86 | 22.86 |
| 20 day SMA | 22.88 | 22.88 | 22.88 |
| 35 day SMA | 22.88 | 22.88 | 22.88 |
| 50 day SMA | 22.88 | 22.88 | 22.88 |
| 100 day SMA | 22.89 | 22.89 | 22.89 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |


