ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.87 and 22.88

Intraday Target 122.86
Intraday Target 222.87
Intraday Target 322.873333333333
Intraday Target 422.88
Intraday Target 522.88

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 19 May 2026 22.87 (-0.04%) 22.87 22.87 - 22.88 1.3424 times
Mon 18 May 2026 22.88 (0%) 22.87 22.87 - 22.88 1.0465 times
Fri 15 May 2026 22.88 (0.04%) 22.87 22.87 - 22.88 0.619 times
Thu 14 May 2026 22.87 (0%) 22.86 22.86 - 22.87 0.6252 times
Wed 13 May 2026 22.87 (0.04%) 22.86 22.86 - 22.87 1.3511 times
Tue 12 May 2026 22.86 (0%) 22.87 22.86 - 22.87 1.0948 times
Mon 11 May 2026 22.86 (-0.04%) 22.87 22.86 - 22.87 0.6453 times
Fri 08 May 2026 22.87 (0.09%) 22.87 22.86 - 22.87 1.5679 times
Thu 07 May 2026 22.85 (-0.04%) 22.86 22.85 - 22.86 0.8518 times
Wed 06 May 2026 22.86 (0.04%) 22.86 22.85 - 22.86 0.8559 times
Tue 05 May 2026 22.85 (0.04%) 22.85 22.84 - 22.85 0.8144 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.87 and 22.88

Weekly Target 122.86
Weekly Target 222.87
Weekly Target 322.873333333333
Weekly Target 422.88
Weekly Target 522.88

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 19 May 2026 22.87 (-0.04%) 22.87 22.87 - 22.88 0.4159 times
Fri 15 May 2026 22.88 (0.04%) 22.87 22.86 - 22.88 0.7548 times
Fri 08 May 2026 22.87 (0.09%) 22.85 22.84 - 22.87 0.8388 times
Fri 01 May 2026 22.85 (-0.22%) 22.90 22.84 - 22.91 0.8497 times
Fri 24 April 2026 22.90 (0.04%) 22.89 22.88 - 22.90 0.7466 times
Fri 17 April 2026 22.89 (0.09%) 22.88 22.87 - 22.89 0.7731 times
Fri 10 April 2026 22.87 (0.04%) 22.86 22.85 - 22.87 1.6895 times
Thu 02 April 2026 22.86 (-0.22%) 22.91 22.84 - 22.92 1.6077 times
Fri 27 March 2026 22.91 (0.09%) 22.90 22.89 - 22.91 1.7275 times
Fri 20 March 2026 22.89 (0%) 22.88 22.88 - 22.90 0.5964 times
Fri 13 March 2026 22.89 (0.09%) 22.88 22.87 - 22.89 1.1402 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.86 and 22.9

Monthly Target 122.82
Monthly Target 222.85
Monthly Target 322.863333333333
Monthly Target 422.89
Monthly Target 522.9

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 19 May 2026 22.87 (-0.17%) 22.84 22.84 - 22.88 0.3878 times
Thu 30 April 2026 22.91 (-0.04%) 22.85 22.84 - 22.91 0.8375 times
Tue 31 March 2026 22.92 (-0.04%) 22.85 22.85 - 22.92 0.8993 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.7235 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.4538 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.8431 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.916 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.006 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.1953 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.7376 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.6484 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTG are 22.81 and 22.91

Yearly Target 122.78
Yearly Target 222.83
Yearly Target 322.883333333333
Yearly Target 422.93
Yearly Target 522.98

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 19 May 2026 22.87 (-0.04%) 22.89 22.84 - 22.94 1.0438 times
Wed 31 December 2025 22.88 (0.31%) 22.78 22.76 - 22.98 2.6853 times
Tue 31 December 2024 22.81 (-0.22%) 22.82 22.44 - 23.10 1.9949 times
Fri 29 December 2023 22.86 (0.66%) 22.80 22.31 - 23.32 0.9232 times
Fri 30 December 2022 22.71 (-10.02%) 25.16 22.34 - 25.16 0.3046 times
Fri 31 December 2021 25.24 (-3.66%) 26.19 25.17 - 26.22 0.0237 times
Thu 31 December 2020 26.20 (0%) 25.60 25.18 - 28.22 0.0244 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTG is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesIbonds IBTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.86
20 day DMA 22.88
35 day DMA 22.88
50 day DMA 22.88
100 day DMA 22.89
150 day DMA 22.9
200 day DMA 22.9

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8722.87
12 day EMA22.8722.8722.87
20 day EMA22.8822.8822.88
35 day EMA22.8822.8822.88
50 day EMA22.8822.8822.88

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8722.87
12 day SMA22.8622.8622.86
20 day SMA22.8822.8822.88
35 day SMA22.8822.8822.88
50 day SMA22.8822.8822.88
100 day SMA22.8922.8922.89
150 day SMA22.922.922.9
200 day SMA22.922.922.9

Videos related to: IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top