ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.86 and 22.87

Intraday Target 122.85
Intraday Target 222.85
Intraday Target 322.856666666667
Intraday Target 422.86
Intraday Target 522.87

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 15 September 2026 22.86 (0.04%) 22.85 22.85 - 22.86 0.824 times
Mon 14 September 2026 22.85 (0%) 22.85 22.84 - 22.85 1.2403 times
Fri 11 September 2026 22.85 (0.04%) 22.85 22.84 - 22.85 0.8518 times
Thu 10 September 2026 22.84 (0%) 22.85 22.84 - 22.85 0.6734 times
Wed 09 September 2026 22.84 (0%) 22.84 22.84 - 22.85 0.6136 times
Tue 08 September 2026 22.84 (0%) 22.84 22.84 - 22.85 0.7946 times
Fri 04 September 2026 22.84 (0.04%) 22.84 22.83 - 22.84 1.0721 times
Thu 03 September 2026 22.83 (0%) 22.83 22.82 - 22.83 1.0868 times
Wed 02 September 2026 22.83 (0%) 22.82 22.82 - 22.83 1.8086 times
Tue 01 September 2026 22.83 (-0.26%) 22.82 22.82 - 22.83 1.0349 times
Mon 31 August 2026 22.89 (0%) 22.89 22.89 - 22.90 0.7022 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.85 and 22.87

Weekly Target 122.83
Weekly Target 222.85
Weekly Target 322.853333333333
Weekly Target 422.87
Weekly Target 522.87

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 15 September 2026 22.86 (0.04%) 22.85 22.84 - 22.86 0.3467 times
Fri 11 September 2026 22.85 (0.04%) 22.84 22.84 - 22.85 0.4926 times
Fri 04 September 2026 22.84 (-0.22%) 22.89 22.82 - 22.90 0.958 times
Fri 28 August 2026 22.89 (0.09%) 22.88 22.88 - 22.90 1.6256 times
Fri 21 August 2026 22.87 (0.04%) 22.87 22.86 - 22.88 1.7539 times
Fri 14 August 2026 22.86 (0.09%) 22.85 22.84 - 22.87 0.5674 times
Fri 07 August 2026 22.84 (-0.26%) 22.83 22.83 - 22.85 1.8834 times
Fri 31 July 2026 22.90 (0.04%) 22.89 22.88 - 22.90 0.6842 times
Fri 24 July 2026 22.89 (0.09%) 22.87 22.87 - 22.89 0.8129 times
Fri 17 July 2026 22.87 (0.09%) 22.85 22.85 - 22.87 0.8753 times
Fri 10 July 2026 22.85 (0.09%) 22.83 22.83 - 22.86 0.9303 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.84 and 22.88

Monthly Target 122.81
Monthly Target 222.83
Monthly Target 322.846666666667
Monthly Target 422.87
Monthly Target 522.89

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 15 September 2026 22.86 (-0.13%) 22.82 22.82 - 22.86 0.3672 times
Mon 31 August 2026 22.89 (-0.04%) 22.83 22.83 - 22.90 1.3006 times
Fri 31 July 2026 22.90 (0.04%) 22.82 22.82 - 22.90 0.8262 times
Tue 30 June 2026 22.89 (-0.09%) 22.84 22.74 - 22.90 0.8961 times
Fri 29 May 2026 22.91 (0%) 22.84 22.84 - 22.91 0.6816 times
Thu 30 April 2026 22.91 (-0.04%) 22.85 22.84 - 22.91 0.8624 times
Tue 31 March 2026 22.92 (-0.04%) 22.85 22.85 - 22.92 0.926 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.745 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.497 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.8979 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.9432 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTG are 22.7 and 22.9

Yearly Target 122.65
Yearly Target 222.75
Yearly Target 322.846666666667
Yearly Target 422.95
Yearly Target 523.05

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 15 September 2026 22.86 (-0.09%) 22.89 22.74 - 22.94 1.6991 times
Wed 31 December 2025 22.88 (0.31%) 22.78 22.76 - 22.98 2.3899 times
Tue 31 December 2024 22.81 (-0.22%) 22.82 22.44 - 23.10 1.7755 times
Fri 29 December 2023 22.86 (0.66%) 22.80 22.31 - 23.32 0.8217 times
Fri 30 December 2022 22.71 (-10.02%) 25.16 22.34 - 25.16 0.2711 times
Fri 31 December 2021 25.24 (-3.66%) 26.19 25.17 - 26.22 0.0211 times
Thu 31 December 2020 26.20 (0%) 25.60 25.18 - 28.22 0.0217 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.85
20 day DMA 22.86
35 day DMA 22.86
50 day DMA 22.86
100 day DMA 22.87
150 day DMA 22.87
200 day DMA 22.88

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8422.84
12 day EMA22.8622.8622.86
20 day EMA22.8622.8622.86
35 day EMA22.8622.8622.86
50 day EMA22.8622.8622.86

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8422.84
12 day SMA22.8522.8522.86
20 day SMA22.8622.8622.86
35 day SMA22.8622.8622.86
50 day SMA22.8622.8622.86
100 day SMA22.8722.8722.87
150 day SMA22.8722.8722.87
200 day SMA22.8822.8822.88

Videos related to: IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top