IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTG
- Forcast & Targets IBTG
- IBTG Experts view
- Tomorrow's Movement IBTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.91 and 22.92
| Intraday Target 1 | 22.9 |
| Intraday Target 2 | 22.9 |
| Intraday Target 3 | 22.906666666667 |
| Intraday Target 4 | 22.91 |
| Intraday Target 5 | 22.92 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.91 (0.04%) | 22.91 | 22.90 - 22.91 | 1.625 times | Thu 26 March 2026 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 1.3811 times | Wed 25 March 2026 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 1.5411 times | Tue 24 March 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 1.0433 times | Mon 23 March 2026 | 22.90 (0.04%) | 22.90 | 22.89 - 22.90 | 1.0305 times | Fri 20 March 2026 | 22.89 (0%) | 22.90 | 22.89 - 22.90 | 0.7149 times | Thu 19 March 2026 | 22.89 (0%) | 22.89 | 22.88 - 22.89 | 0.4934 times | Tue 17 March 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 0.454 times | Mon 16 March 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 0.6235 times | Fri 13 March 2026 | 22.89 (0.09%) | 22.89 | 22.88 - 22.89 | 1.0932 times | Thu 12 March 2026 | 22.87 (0%) | 22.88 | 22.87 - 22.88 | 1.1648 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.92
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 22.903333333333 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.91 (0.09%) | 22.90 | 22.89 - 22.91 | 1.5653 times | Fri 20 March 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.90 | 0.5404 times | Fri 13 March 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 1.0331 times | Fri 06 March 2026 | 22.87 (-0.26%) | 22.85 | 22.85 - 22.87 | 0.7871 times | Fri 27 February 2026 | 22.93 (0.04%) | 22.91 | 22.91 - 22.93 | 0.8599 times | Fri 20 February 2026 | 22.92 (0.09%) | 22.89 | 22.89 - 22.92 | 0.6416 times | Fri 13 February 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 0.167 times | Fri 13 February 2026 | 22.90 (0.04%) | 22.88 | 22.88 - 22.90 | 0.7724 times | Fri 06 February 2026 | 22.89 (-0.22%) | 22.86 | 22.86 - 22.89 | 1.4314 times | Fri 30 January 2026 | 22.94 (0.04%) | 22.93 | 22.92 - 22.94 | 2.2016 times | Fri 23 January 2026 | 22.93 (0.04%) | 22.92 | 22.91 - 22.93 | 1.1953 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.94
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.91 (-0.09%) | 22.85 | 22.85 - 22.91 | 0.7489 times | Fri 27 February 2026 | 22.93 (-0.04%) | 22.86 | 22.86 - 22.93 | 0.7386 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.4202 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8005 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.8948 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.0149 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.1677 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.735 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6334 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 0.8459 times | Fri 30 May 2025 | 22.89 (-0.35%) | 22.90 | 22.84 - 22.91 | 0.7438 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.97
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 22.9 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.91 (0.13%) | 22.89 | 22.85 - 22.94 | 0.742 times | Wed 31 December 2025 | 22.88 (0.31%) | 22.78 | 22.76 - 22.98 | 2.8003 times | Tue 31 December 2024 | 22.81 (-0.22%) | 22.82 | 22.44 - 23.10 | 2.1213 times | Fri 29 December 2023 | 22.86 (0.66%) | 22.80 | 22.31 - 23.32 | 0.9678 times | Fri 30 December 2022 | 22.71 (-10.02%) | 25.16 | 22.34 - 25.16 | 0.3189 times | Fri 31 December 2021 | 25.24 (-3.66%) | 26.19 | 25.17 - 26.22 | 0.0246 times | Thu 31 December 2020 | 26.20 (0%) | 25.60 | 25.18 - 28.22 | 0.0251 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.89 | 22.89 |
| 12 day EMA | 22.88 | 22.88 | 22.88 |
| 20 day EMA | 22.9 | 22.9 | 22.9 |
| 35 day EMA | 22.91 | 22.91 | 22.91 |
| 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.9 | 22.9 |
| 12 day SMA | 22.89 | 22.89 | 22.89 |
| 20 day SMA | 22.88 | 22.88 | 22.89 |
| 35 day SMA | 22.89 | 22.89 | 22.89 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.9 | 22.9 | 22.9 |
| 150 day SMA | 22.91 | 22.91 | 22.91 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |


