IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTG
- Forcast & Targets IBTG
- IBTG Experts view
- Tomorrow's Movement IBTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.89 and 22.9
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 22.886666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 22.9 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.89 (0.04%) | 22.89 | 22.88 - 22.89 | 0.9625 times | Thu 23 July 2026 | 22.88 (0%) | 22.88 | 22.87 - 22.88 | 1.6225 times | Wed 22 July 2026 | 22.88 (0%) | 22.88 | 22.87 - 22.88 | 0.877 times | Tue 21 July 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.88 | 0.7201 times | Mon 20 July 2026 | 22.88 (0.04%) | 22.87 | 22.87 - 22.88 | 0.6333 times | Fri 17 July 2026 | 22.87 (0.04%) | 22.86 | 22.86 - 22.87 | 0.6773 times | Thu 16 July 2026 | 22.86 (0.04%) | 22.86 | 22.86 - 22.87 | 1.3603 times | Wed 15 July 2026 | 22.85 (0%) | 22.86 | 22.85 - 22.86 | 1.5293 times | Tue 14 July 2026 | 22.85 (0%) | 22.85 | 22.85 - 22.86 | 0.7811 times | Mon 13 July 2026 | 22.85 (0%) | 22.85 | 22.85 - 22.86 | 0.8367 times | Fri 10 July 2026 | 22.85 (0%) | 22.85 | 22.85 - 22.86 | 0.5784 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.9
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.89 (0.09%) | 22.87 | 22.87 - 22.89 | 0.9206 times | Fri 17 July 2026 | 22.87 (0.09%) | 22.85 | 22.85 - 22.87 | 0.9913 times | Fri 10 July 2026 | 22.85 (0.09%) | 22.83 | 22.83 - 22.86 | 1.0536 times | Thu 02 July 2026 | 22.83 (-0.26%) | 22.89 | 22.82 - 22.90 | 1.7063 times | Fri 26 June 2026 | 22.89 (0.04%) | 22.88 | 22.74 - 22.89 | 0.7969 times | Thu 18 June 2026 | 22.88 (0.04%) | 22.86 | 22.86 - 22.88 | 0.5765 times | Fri 12 June 2026 | 22.87 (0.09%) | 22.84 | 22.84 - 22.87 | 1.0692 times | Fri 05 June 2026 | 22.85 (-0.26%) | 22.84 | 22.83 - 22.85 | 1.0314 times | Fri 29 May 2026 | 22.91 (0.04%) | 22.89 | 22.89 - 22.91 | 0.9706 times | Fri 22 May 2026 | 22.90 (0.09%) | 22.87 | 22.87 - 22.90 | 0.8837 times | Fri 15 May 2026 | 22.88 (0.04%) | 22.87 | 22.86 - 22.88 | 0.7122 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.86 and 22.93
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.89 (0%) | 22.82 | 22.82 - 22.89 | 0.6658 times | Tue 30 June 2026 | 22.89 (-0.09%) | 22.84 | 22.74 - 22.90 | 0.8819 times | Fri 29 May 2026 | 22.91 (0%) | 22.84 | 22.84 - 22.91 | 0.6708 times | Thu 30 April 2026 | 22.91 (-0.04%) | 22.85 | 22.84 - 22.91 | 0.8487 times | Tue 31 March 2026 | 22.92 (-0.04%) | 22.85 | 22.85 - 22.92 | 0.9113 times | Fri 27 February 2026 | 22.93 (-0.04%) | 22.86 | 22.86 - 22.93 | 0.7331 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.4732 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8677 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.9282 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.0194 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.2112 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTG are 22.79 and 22.99
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.89 (0.04%) | 22.89 | 22.74 - 22.94 | 1.3939 times | Wed 31 December 2025 | 22.88 (0.31%) | 22.78 | 22.76 - 22.98 | 2.5275 times | Tue 31 December 2024 | 22.81 (-0.22%) | 22.82 | 22.44 - 23.10 | 1.8777 times | Fri 29 December 2023 | 22.86 (0.66%) | 22.80 | 22.31 - 23.32 | 0.869 times | Fri 30 December 2022 | 22.71 (-10.02%) | 25.16 | 22.34 - 25.16 | 0.2867 times | Fri 31 December 2021 | 25.24 (-3.66%) | 26.19 | 25.17 - 26.22 | 0.0223 times | Thu 31 December 2020 | 26.20 (0%) | 25.60 | 25.18 - 28.22 | 0.023 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.87 | 22.87 |
| 12 day EMA | 22.86 | 22.86 | 22.86 |
| 20 day EMA | 22.87 | 22.87 | 22.87 |
| 35 day EMA | 22.87 | 22.87 | 22.87 |
| 50 day EMA | 22.86 | 22.86 | 22.86 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.88 | 22.87 |
| 12 day SMA | 22.87 | 22.86 | 22.86 |
| 20 day SMA | 22.86 | 22.86 | 22.86 |
| 35 day SMA | 22.86 | 22.86 | 22.86 |
| 50 day SMA | 22.87 | 22.87 | 22.87 |
| 100 day SMA | 22.87 | 22.87 | 22.87 |
| 150 day SMA | 22.88 | 22.88 | 22.88 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |


