IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTG
- Forcast & Targets IBTG
- IBTG Experts view
- Tomorrow's Movement IBTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.92 and 22.93
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 22.91 |
| Intraday Target 3 | 22.916666666667 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 22.93 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.92 (0%) | 22.92 | 22.91 - 22.92 | 0.8274 times | Mon 15 December 2025 | 22.92 (0.09%) | 22.91 | 22.91 - 22.92 | 0.6216 times | Fri 12 December 2025 | 22.90 (-0.04%) | 22.91 | 22.90 - 22.91 | 0.66 times | Thu 11 December 2025 | 22.91 (0.09%) | 22.91 | 22.90 - 22.91 | 0.7124 times | Wed 10 December 2025 | 22.89 (-0.04%) | 22.90 | 22.89 - 22.90 | 0.8578 times | Tue 09 December 2025 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 0.9378 times | Mon 08 December 2025 | 22.90 (0.09%) | 22.89 | 22.89 - 22.90 | 3.1496 times | Fri 05 December 2025 | 22.88 (0%) | 22.88 | 22.88 - 22.89 | 0.672 times | Thu 04 December 2025 | 22.88 (0.04%) | 22.89 | 22.88 - 22.89 | 0.7038 times | Wed 03 December 2025 | 22.87 (0%) | 22.87 | 22.87 - 22.88 | 0.8575 times | Tue 02 December 2025 | 22.87 (-0.04%) | 22.87 | 22.87 - 22.88 | 0.5759 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.92 and 22.93
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.92 (0.09%) | 22.91 | 22.91 - 22.92 | 0.4089 times | Fri 12 December 2025 | 22.90 (0.09%) | 22.89 | 22.89 - 22.91 | 1.7827 times | Fri 05 December 2025 | 22.88 (-0.31%) | 22.87 | 22.87 - 22.89 | 0.9457 times | Fri 28 November 2025 | 22.95 (0.13%) | 22.93 | 22.92 - 22.95 | 1.5148 times | Fri 21 November 2025 | 22.92 (0.09%) | 22.91 | 22.90 - 22.93 | 1.6661 times | Fri 14 November 2025 | 22.90 (0%) | 22.89 | 22.89 - 22.91 | 0.9458 times | Fri 07 November 2025 | 22.90 (-0.17%) | 22.88 | 22.87 - 22.90 | 0.7009 times | Fri 31 October 2025 | 22.94 (0%) | 22.95 | 22.94 - 22.95 | 0.1732 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.94 | 22.94 - 22.95 | 0.8039 times | Fri 24 October 2025 | 22.95 (0.09%) | 22.94 | 22.93 - 22.95 | 1.0582 times | Fri 17 October 2025 | 22.93 (0.09%) | 22.91 | 22.91 - 22.94 | 0.937 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.95
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.92 (-0.13%) | 22.87 | 22.87 - 22.92 | 0.7175 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 1.1041 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.2522 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.4408 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.9069 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.7816 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 1.0437 times | Fri 30 May 2025 | 22.89 (-0.35%) | 22.90 | 22.84 - 22.91 | 0.9177 times | Wed 30 April 2025 | 22.97 (0.13%) | 22.87 | 22.85 - 22.98 | 0.9281 times | Mon 31 March 2025 | 22.94 (0.09%) | 22.85 | 22.83 - 22.95 | 0.9074 times | Fri 28 February 2025 | 22.92 (0.22%) | 22.80 | 22.77 - 22.92 | 0.9227 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTG are 22.84 and 23.06
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 22.79 |
| Yearly Target 3 | 22.886666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 22.92 (0.48%) | 22.78 | 22.76 - 22.98 | 2.5115 times | Tue 31 December 2024 | 22.81 (-0.22%) | 22.82 | 22.44 - 23.10 | 2.1402 times | Fri 29 December 2023 | 22.86 (0.66%) | 22.80 | 22.31 - 23.32 | 0.9764 times | Fri 30 December 2022 | 22.71 (-10.02%) | 25.16 | 22.34 - 25.16 | 0.3217 times | Fri 31 December 2021 | 25.24 (-3.66%) | 26.19 | 25.17 - 26.22 | 0.0249 times | Thu 31 December 2020 | 26.20 (0%) | 25.60 | 25.18 - 28.22 | 0.0253 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.91 |
| 35 day DMA | 22.91 |
| 50 day DMA | 22.91 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.91 | 22.9 |
| 12 day EMA | 22.9 | 22.9 | 22.9 |
| 20 day EMA | 22.92 | 22.92 | 22.92 |
| 35 day EMA | 22.92 | 22.92 | 22.92 |
| 50 day EMA | 22.91 | 22.91 | 22.91 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.9 | 22.9 |
| 12 day SMA | 22.89 | 22.9 | 22.9 |
| 20 day SMA | 22.91 | 22.91 | 22.91 |
| 35 day SMA | 22.91 | 22.91 | 22.91 |
| 50 day SMA | 22.91 | 22.91 | 22.91 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |


