ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.91 and 22.92

Intraday Target 122.9
Intraday Target 222.9
Intraday Target 322.906666666667
Intraday Target 422.91
Intraday Target 522.92

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 22.91 (0.04%) 22.91 22.90 - 22.91 1.625 times
Thu 26 March 2026 22.90 (0%) 22.90 22.89 - 22.90 1.3811 times
Wed 25 March 2026 22.90 (0%) 22.90 22.89 - 22.90 1.5411 times
Tue 24 March 2026 22.90 (0%) 22.89 22.89 - 22.90 1.0433 times
Mon 23 March 2026 22.90 (0.04%) 22.90 22.89 - 22.90 1.0305 times
Fri 20 March 2026 22.89 (0%) 22.90 22.89 - 22.90 0.7149 times
Thu 19 March 2026 22.89 (0%) 22.89 22.88 - 22.89 0.4934 times
Tue 17 March 2026 22.89 (0%) 22.88 22.88 - 22.89 0.454 times
Mon 16 March 2026 22.89 (0%) 22.88 22.88 - 22.89 0.6235 times
Fri 13 March 2026 22.89 (0.09%) 22.89 22.88 - 22.89 1.0932 times
Thu 12 March 2026 22.87 (0%) 22.88 22.87 - 22.88 1.1648 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.92

Weekly Target 122.88
Weekly Target 222.9
Weekly Target 322.903333333333
Weekly Target 422.92
Weekly Target 522.92

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 22.91 (0.09%) 22.90 22.89 - 22.91 1.5653 times
Fri 20 March 2026 22.89 (0%) 22.88 22.88 - 22.90 0.5404 times
Fri 13 March 2026 22.89 (0.09%) 22.88 22.87 - 22.89 1.0331 times
Fri 06 March 2026 22.87 (-0.26%) 22.85 22.85 - 22.87 0.7871 times
Fri 27 February 2026 22.93 (0.04%) 22.91 22.91 - 22.93 0.8599 times
Fri 20 February 2026 22.92 (0.09%) 22.89 22.89 - 22.92 0.6416 times
Fri 13 February 2026 22.90 (0%) 22.89 22.89 - 22.90 0.167 times
Fri 13 February 2026 22.90 (0.04%) 22.88 22.88 - 22.90 0.7724 times
Fri 06 February 2026 22.89 (-0.22%) 22.86 22.86 - 22.89 1.4314 times
Fri 30 January 2026 22.94 (0.04%) 22.93 22.92 - 22.94 2.2016 times
Fri 23 January 2026 22.93 (0.04%) 22.92 22.91 - 22.93 1.1953 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.94

Monthly Target 122.83
Monthly Target 222.87
Monthly Target 322.89
Monthly Target 422.93
Monthly Target 522.95

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 22.91 (-0.09%) 22.85 22.85 - 22.91 0.7489 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.7386 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.4202 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.8005 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.8948 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.0149 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.1677 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.735 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.6334 times
Mon 30 June 2025 22.93 (0.17%) 22.83 22.81 - 22.93 0.8459 times
Fri 30 May 2025 22.89 (-0.35%) 22.90 22.84 - 22.91 0.7438 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.97

Yearly Target 122.81
Yearly Target 222.86
Yearly Target 322.9
Yearly Target 422.95
Yearly Target 522.99

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 22.91 (0.13%) 22.89 22.85 - 22.94 0.742 times
Wed 31 December 2025 22.88 (0.31%) 22.78 22.76 - 22.98 2.8003 times
Tue 31 December 2024 22.81 (-0.22%) 22.82 22.44 - 23.10 2.1213 times
Fri 29 December 2023 22.86 (0.66%) 22.80 22.31 - 23.32 0.9678 times
Fri 30 December 2022 22.71 (-10.02%) 25.16 22.34 - 25.16 0.3189 times
Fri 31 December 2021 25.24 (-3.66%) 26.19 25.17 - 26.22 0.0246 times
Thu 31 December 2020 26.20 (0%) 25.60 25.18 - 28.22 0.0251 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.89
20 day DMA 22.88
35 day DMA 22.89
50 day DMA 22.9
100 day DMA 22.9
150 day DMA 22.91
200 day DMA 22.9

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.8922.89
12 day EMA22.8822.8822.88
20 day EMA22.922.922.9
35 day EMA22.9122.9122.91
50 day EMA22.922.922.9

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.922.9
12 day SMA22.8922.8922.89
20 day SMA22.8822.8822.89
35 day SMA22.8922.8922.89
50 day SMA22.922.922.9
100 day SMA22.922.922.9
150 day SMA22.9122.9122.91
200 day SMA22.922.922.9

Videos related to: IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top