IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTG
- Forcast & Targets IBTG
- IBTG Experts view
- Tomorrow's Movement IBTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.88 and 22.89
| Intraday Target 1 | 22.87 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 22.883333333333 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 22.89 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.88 (0.04%) | 22.88 | 22.88 - 22.89 | 2.8568 times | Fri 21 August 2026 | 22.87 (0%) | 22.88 | 22.87 - 22.88 | 0.3716 times | Thu 20 August 2026 | 22.87 (0%) | 22.88 | 22.87 - 22.88 | 0.5365 times | Wed 19 August 2026 | 22.87 (0.04%) | 22.87 | 22.87 - 22.88 | 0.3366 times | Tue 18 August 2026 | 22.86 (0%) | 22.86 | 22.86 - 22.87 | 0.8137 times | Mon 17 August 2026 | 22.86 (0%) | 22.87 | 22.86 - 22.87 | 3.6118 times | Fri 14 August 2026 | 22.86 (0.04%) | 22.86 | 22.86 - 22.87 | 0.3621 times | Thu 13 August 2026 | 22.85 (0%) | 22.86 | 22.85 - 22.86 | 0.2813 times | Wed 12 August 2026 | 22.85 (0.04%) | 22.85 | 22.84 - 22.86 | 0.4159 times | Tue 11 August 2026 | 22.84 (-0.04%) | 22.84 | 22.84 - 22.85 | 0.4136 times | Mon 10 August 2026 | 22.85 (0.04%) | 22.85 | 22.84 - 22.85 | 0.3612 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.89
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.88 (0.04%) | 22.88 | 22.88 - 22.89 | 0.8335 times | Fri 21 August 2026 | 22.87 (0.04%) | 22.87 | 22.86 - 22.88 | 1.6544 times | Fri 14 August 2026 | 22.86 (0.09%) | 22.85 | 22.84 - 22.87 | 0.5352 times | Fri 07 August 2026 | 22.84 (-0.26%) | 22.83 | 22.83 - 22.85 | 1.7765 times | Fri 31 July 2026 | 22.90 (0.04%) | 22.89 | 22.88 - 22.90 | 0.6454 times | Fri 24 July 2026 | 22.89 (0.09%) | 22.87 | 22.87 - 22.89 | 0.7668 times | Fri 17 July 2026 | 22.87 (0.09%) | 22.85 | 22.85 - 22.87 | 0.8257 times | Fri 10 July 2026 | 22.85 (0.09%) | 22.83 | 22.83 - 22.86 | 0.8776 times | Thu 02 July 2026 | 22.83 (-0.26%) | 22.89 | 22.82 - 22.90 | 1.4212 times | Fri 26 June 2026 | 22.89 (0.04%) | 22.88 | 22.74 - 22.89 | 0.6638 times | Thu 18 June 2026 | 22.88 (0.04%) | 22.86 | 22.86 - 22.88 | 0.4802 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.86 and 22.92
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 22.866666666667 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.88 (-0.09%) | 22.83 | 22.83 - 22.89 | 1.071 times | Fri 31 July 2026 | 22.90 (0.04%) | 22.82 | 22.82 - 22.90 | 0.7953 times | Tue 30 June 2026 | 22.89 (-0.09%) | 22.84 | 22.74 - 22.90 | 0.8627 times | Fri 29 May 2026 | 22.91 (0%) | 22.84 | 22.84 - 22.91 | 0.6562 times | Thu 30 April 2026 | 22.91 (-0.04%) | 22.85 | 22.84 - 22.91 | 0.8302 times | Tue 31 March 2026 | 22.92 (-0.04%) | 22.85 | 22.85 - 22.92 | 0.8914 times | Fri 27 February 2026 | 22.93 (-0.04%) | 22.86 | 22.86 - 22.93 | 0.7172 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.4411 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.827 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.908 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 0.9972 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTG are 22.71 and 22.91
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 22.853333333333 |
| Yearly Target 4 | 22.97 |
| Yearly Target 5 | 23.05 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 22.88 (0%) | 22.89 | 22.74 - 22.94 | 1.6095 times | Wed 31 December 2025 | 22.88 (0.31%) | 22.78 | 22.76 - 22.98 | 2.4303 times | Tue 31 December 2024 | 22.81 (-0.22%) | 22.82 | 22.44 - 23.10 | 1.8055 times | Fri 29 December 2023 | 22.86 (0.66%) | 22.80 | 22.31 - 23.32 | 0.8355 times | Fri 30 December 2022 | 22.71 (-10.02%) | 25.16 | 22.34 - 25.16 | 0.2757 times | Fri 31 December 2021 | 25.24 (-3.66%) | 26.19 | 25.17 - 26.22 | 0.0214 times | Thu 31 December 2020 | 26.20 (0%) | 25.60 | 25.18 - 28.22 | 0.0221 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.86 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.88 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.86 | 22.86 |
| 12 day EMA | 22.86 | 22.86 | 22.86 |
| 20 day EMA | 22.86 | 22.86 | 22.86 |
| 35 day EMA | 22.86 | 22.86 | 22.86 |
| 50 day EMA | 22.86 | 22.86 | 22.86 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.87 | 22.86 |
| 12 day SMA | 22.86 | 22.86 | 22.85 |
| 20 day SMA | 22.86 | 22.86 | 22.86 |
| 35 day SMA | 22.86 | 22.86 | 22.86 |
| 50 day SMA | 22.86 | 22.86 | 22.86 |
| 100 day SMA | 22.87 | 22.87 | 22.87 |
| 150 day SMA | 22.88 | 22.88 | 22.88 |
| 200 day SMA | 22.88 | 22.88 | 22.88 |


