IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTG
- Forcast & Targets IBTG
- IBTG Experts view
- Tomorrow's Movement IBTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.9 and 22.91
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 22.91 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 0.9484 times | Wed 07 January 2026 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 0.8626 times | Tue 06 January 2026 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 2.1072 times | Mon 05 January 2026 | 22.90 (0.04%) | 22.90 | 22.89 - 22.90 | 1.1499 times | Fri 02 January 2026 | 22.89 (0.04%) | 22.89 | 22.88 - 22.89 | 0.6698 times | Wed 31 December 2025 | 22.88 (0.04%) | 22.88 | 22.87 - 22.88 | 0.9952 times | Tue 30 December 2025 | 22.87 (-0.04%) | 22.88 | 22.87 - 22.88 | 0.845 times | Mon 29 December 2025 | 22.88 (0%) | 22.87 | 22.87 - 22.88 | 0.8206 times | Fri 26 December 2025 | 22.88 (0.04%) | 22.87 | 22.87 - 22.88 | 1.2073 times | Wed 24 December 2025 | 22.87 (0%) | 22.87 | 22.86 - 22.87 | 0.3941 times | Tue 23 December 2025 | 22.87 (0.04%) | 22.86 | 22.86 - 22.87 | 2.7366 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.91
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.90 (0.04%) | 22.90 | 22.89 - 22.90 | 1.009 times | Fri 02 January 2026 | 22.89 (0.04%) | 22.87 | 22.87 - 22.89 | 0.6631 times | Fri 26 December 2025 | 22.88 (0.09%) | 22.86 | 22.85 - 22.88 | 1.1931 times | Fri 19 December 2025 | 22.86 (-0.17%) | 22.91 | 22.85 - 22.93 | 2.5322 times | Fri 12 December 2025 | 22.90 (0.09%) | 22.89 | 22.89 - 22.91 | 1.0859 times | Fri 05 December 2025 | 22.88 (-0.31%) | 22.87 | 22.87 - 22.89 | 0.5761 times | Fri 28 November 2025 | 22.95 (0.13%) | 22.93 | 22.92 - 22.95 | 0.9227 times | Fri 21 November 2025 | 22.92 (0.09%) | 22.91 | 22.90 - 22.93 | 1.0149 times | Fri 14 November 2025 | 22.90 (0%) | 22.89 | 22.89 - 22.91 | 0.5761 times | Fri 07 November 2025 | 22.90 (-0.17%) | 22.88 | 22.87 - 22.90 | 0.427 times | Fri 31 October 2025 | 22.94 (0%) | 22.95 | 22.94 - 22.95 | 0.1055 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.91
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 22.893333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.90 (0.09%) | 22.89 | 22.88 - 22.90 | 0.389 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 2.0149 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 1.0014 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.1357 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.3068 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.8226 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.7089 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 0.9466 times | Fri 30 May 2025 | 22.89 (-0.35%) | 22.90 | 22.84 - 22.91 | 0.8323 times | Wed 30 April 2025 | 22.97 (0.13%) | 22.87 | 22.85 - 22.98 | 0.8418 times | Mon 31 March 2025 | 22.94 (0.09%) | 22.85 | 22.83 - 22.95 | 0.823 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.91
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 22.90 (0.09%) | 22.89 | 22.88 - 22.90 | 0.0978 times | Wed 31 December 2025 | 22.88 (0.31%) | 22.78 | 22.76 - 22.98 | 3.0886 times | Tue 31 December 2024 | 22.81 (-0.22%) | 22.82 | 22.44 - 23.10 | 2.3396 times | Fri 29 December 2023 | 22.86 (0.66%) | 22.80 | 22.31 - 23.32 | 1.0674 times | Fri 30 December 2022 | 22.71 (-10.02%) | 25.16 | 22.34 - 25.16 | 0.3517 times | Fri 31 December 2021 | 25.24 (-3.66%) | 26.19 | 25.17 - 26.22 | 0.0272 times | Thu 31 December 2020 | 26.20 (0%) | 25.60 | 25.18 - 28.22 | 0.0277 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.9 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.91 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.89 | 22.89 |
| 12 day EMA | 22.89 | 22.89 | 22.89 |
| 20 day EMA | 22.91 | 22.91 | 22.91 |
| 35 day EMA | 22.91 | 22.91 | 22.91 |
| 50 day EMA | 22.91 | 22.91 | 22.91 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.89 | 22.89 |
| 12 day SMA | 22.88 | 22.88 | 22.88 |
| 20 day SMA | 22.89 | 22.89 | 22.89 |
| 35 day SMA | 22.9 | 22.9 | 22.9 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.91 | 22.91 | 22.91 |
| 150 day SMA | 22.9 | 22.89 | 22.89 |
| 200 day SMA | 22.89 | 22.89 | 22.89 |


