ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.84 and 22.85

Intraday Target 122.83
Intraday Target 222.84
Intraday Target 322.843333333333
Intraday Target 422.85
Intraday Target 522.85

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 08 June 2026 22.84 (-0.04%) 22.84 22.84 - 22.85 0.4931 times
Fri 05 June 2026 22.85 (0.04%) 22.84 22.84 - 22.85 0.6542 times
Thu 04 June 2026 22.84 (0%) 22.85 22.84 - 22.85 1.5756 times
Wed 03 June 2026 22.84 (0%) 22.83 22.83 - 22.84 1.2965 times
Tue 02 June 2026 22.84 (0%) 22.83 22.83 - 22.84 0.8617 times
Mon 01 June 2026 22.84 (-0.31%) 22.84 22.83 - 22.84 0.5098 times
Fri 29 May 2026 22.91 (0.04%) 22.90 22.90 - 22.91 1.1718 times
Thu 28 May 2026 22.90 (0%) 22.90 22.89 - 22.90 0.9427 times
Wed 27 May 2026 22.90 (0.04%) 22.89 22.89 - 22.90 1.0277 times
Tue 26 May 2026 22.89 (-0.04%) 22.89 22.89 - 22.90 1.4668 times
Fri 22 May 2026 22.90 (0.09%) 22.90 22.89 - 22.90 0.7006 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.84 and 22.85

Weekly Target 122.83
Weekly Target 222.84
Weekly Target 322.843333333333
Weekly Target 422.85
Weekly Target 522.85

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 08 June 2026 22.84 (-0.04%) 22.84 22.84 - 22.85 0.1248 times
Fri 05 June 2026 22.85 (-0.26%) 22.84 22.83 - 22.85 1.2392 times
Fri 29 May 2026 22.91 (0.04%) 22.89 22.89 - 22.91 1.1661 times
Fri 22 May 2026 22.90 (0.09%) 22.87 22.87 - 22.90 1.0617 times
Fri 15 May 2026 22.88 (0.04%) 22.87 22.86 - 22.88 0.8557 times
Fri 08 May 2026 22.87 (0.09%) 22.85 22.84 - 22.87 0.951 times
Fri 01 May 2026 22.85 (-0.22%) 22.90 22.84 - 22.91 0.9633 times
Fri 24 April 2026 22.90 (0.04%) 22.89 22.88 - 22.90 0.8464 times
Fri 17 April 2026 22.89 (0.09%) 22.88 22.87 - 22.89 0.8765 times
Fri 10 April 2026 22.87 (0.04%) 22.86 22.85 - 22.87 1.9153 times
Thu 02 April 2026 22.86 (-0.22%) 22.91 22.84 - 22.92 1.8226 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.83 and 22.85

Monthly Target 122.82
Monthly Target 222.83
Monthly Target 322.84
Monthly Target 422.85
Monthly Target 522.86

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 08 June 2026 22.84 (-0.31%) 22.84 22.83 - 22.85 0.2183 times
Fri 29 May 2026 22.91 (0%) 22.84 22.84 - 22.91 0.679 times
Thu 30 April 2026 22.91 (-0.04%) 22.85 22.84 - 22.91 0.8591 times
Tue 31 March 2026 22.92 (-0.04%) 22.85 22.85 - 22.92 0.9224 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.7421 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.4912 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.8905 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.9395 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.0319 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.226 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.7565 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTG are 22.78 and 22.89

Yearly Target 122.76
Yearly Target 222.8
Yearly Target 322.87
Yearly Target 422.91
Yearly Target 522.98

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 08 June 2026 22.84 (-0.17%) 22.89 22.83 - 22.94 1.1427 times
Wed 31 December 2025 22.88 (0.31%) 22.78 22.76 - 22.98 2.6407 times
Tue 31 December 2024 22.81 (-0.22%) 22.82 22.44 - 23.10 1.9618 times
Fri 29 December 2023 22.86 (0.66%) 22.80 22.31 - 23.32 0.9079 times
Fri 30 December 2022 22.71 (-10.02%) 25.16 22.34 - 25.16 0.2996 times
Fri 31 December 2021 25.24 (-3.66%) 26.19 25.17 - 26.22 0.0233 times
Thu 31 December 2020 26.20 (0%) 25.60 25.18 - 28.22 0.024 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTG is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesIbonds IBTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.84
12 day DMA 22.87
20 day DMA 22.87
35 day DMA 22.88
50 day DMA 22.88
100 day DMA 22.89
150 day DMA 22.89
200 day DMA 22.9

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8522.85
12 day EMA22.8722.8722.87
20 day EMA22.8822.8822.88
35 day EMA22.8822.8822.88
50 day EMA22.8822.8822.88

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8422.8422.85
12 day SMA22.8722.8722.87
20 day SMA22.8722.8722.87
35 day SMA22.8822.8822.88
50 day SMA22.8822.8822.88
100 day SMA22.8922.8922.89
150 day SMA22.8922.8922.89
200 day SMA22.922.922.9

Videos related to: IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top