IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTG
- Forcast & Targets IBTG
- IBTG Experts view
- Tomorrow's Movement IBTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.9 and 22.91
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 22.91 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 1.4477 times | Wed 25 March 2026 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 1.6155 times | Tue 24 March 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 1.0937 times | Mon 23 March 2026 | 22.90 (0.04%) | 22.90 | 22.89 - 22.90 | 1.0802 times | Fri 20 March 2026 | 22.89 (0%) | 22.90 | 22.89 - 22.90 | 0.7494 times | Thu 19 March 2026 | 22.89 (0%) | 22.89 | 22.88 - 22.89 | 0.5172 times | Tue 17 March 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 0.4759 times | Mon 16 March 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.89 | 0.6535 times | Fri 13 March 2026 | 22.89 (0.09%) | 22.89 | 22.88 - 22.89 | 1.146 times | Thu 12 March 2026 | 22.87 (0%) | 22.88 | 22.87 - 22.88 | 1.221 times | Wed 11 March 2026 | 22.87 (-0.04%) | 22.87 | 22.87 - 22.88 | 0.528 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.91
| Weekly Target 1 | 22.89 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.90 (0.04%) | 22.90 | 22.89 - 22.90 | 1.2283 times | Fri 20 March 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.90 | 0.562 times | Fri 13 March 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 1.0744 times | Fri 06 March 2026 | 22.87 (-0.26%) | 22.85 | 22.85 - 22.87 | 0.8186 times | Fri 27 February 2026 | 22.93 (0.04%) | 22.91 | 22.91 - 22.93 | 0.8943 times | Fri 20 February 2026 | 22.92 (0.09%) | 22.89 | 22.89 - 22.92 | 0.6672 times | Fri 13 February 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 0.1737 times | Fri 13 February 2026 | 22.90 (0.04%) | 22.88 | 22.88 - 22.90 | 0.8033 times | Fri 06 February 2026 | 22.89 (-0.22%) | 22.86 | 22.86 - 22.89 | 1.4886 times | Fri 30 January 2026 | 22.94 (0.04%) | 22.93 | 22.92 - 22.94 | 2.2896 times | Fri 23 January 2026 | 22.93 (0.04%) | 22.92 | 22.91 - 22.93 | 1.2431 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.93
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.90 (-0.13%) | 22.85 | 22.85 - 22.90 | 0.6806 times | Fri 27 February 2026 | 22.93 (-0.04%) | 22.86 | 22.86 - 22.93 | 0.7441 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.4307 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8138 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.9014 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.0224 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.1763 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.7405 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6381 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 0.8522 times | Fri 30 May 2025 | 22.89 (-0.35%) | 22.90 | 22.84 - 22.91 | 0.7492 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.97
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 22.896666666667 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 22.90 (0.09%) | 22.89 | 22.85 - 22.94 | 0.7252 times | Wed 31 December 2025 | 22.88 (0.31%) | 22.78 | 22.76 - 22.98 | 2.8078 times | Tue 31 December 2024 | 22.81 (-0.22%) | 22.82 | 22.44 - 23.10 | 2.127 times | Fri 29 December 2023 | 22.86 (0.66%) | 22.80 | 22.31 - 23.32 | 0.9704 times | Fri 30 December 2022 | 22.71 (-10.02%) | 25.16 | 22.34 - 25.16 | 0.3197 times | Fri 31 December 2021 | 25.24 (-3.66%) | 26.19 | 25.17 - 26.22 | 0.0247 times | Thu 31 December 2020 | 26.20 (0%) | 25.60 | 25.18 - 28.22 | 0.0252 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.89 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.91 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.89 | 22.89 |
| 12 day EMA | 22.88 | 22.88 | 22.88 |
| 20 day EMA | 22.9 | 22.9 | 22.9 |
| 35 day EMA | 22.9 | 22.9 | 22.9 |
| 50 day EMA | 22.9 | 22.9 | 22.9 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.9 | 22.89 |
| 12 day SMA | 22.89 | 22.89 | 22.89 |
| 20 day SMA | 22.88 | 22.89 | 22.89 |
| 35 day SMA | 22.89 | 22.89 | 22.89 |
| 50 day SMA | 22.9 | 22.9 | 22.9 |
| 100 day SMA | 22.9 | 22.9 | 22.9 |
| 150 day SMA | 22.91 | 22.91 | 22.91 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |


