ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.9 and 22.91

Intraday Target 122.89
Intraday Target 222.89
Intraday Target 322.896666666667
Intraday Target 422.9
Intraday Target 522.91

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 08 January 2026 22.90 (0%) 22.90 22.89 - 22.90 0.9484 times
Wed 07 January 2026 22.90 (0%) 22.90 22.89 - 22.90 0.8626 times
Tue 06 January 2026 22.90 (0%) 22.90 22.89 - 22.90 2.1072 times
Mon 05 January 2026 22.90 (0.04%) 22.90 22.89 - 22.90 1.1499 times
Fri 02 January 2026 22.89 (0.04%) 22.89 22.88 - 22.89 0.6698 times
Wed 31 December 2025 22.88 (0.04%) 22.88 22.87 - 22.88 0.9952 times
Tue 30 December 2025 22.87 (-0.04%) 22.88 22.87 - 22.88 0.845 times
Mon 29 December 2025 22.88 (0%) 22.87 22.87 - 22.88 0.8206 times
Fri 26 December 2025 22.88 (0.04%) 22.87 22.87 - 22.88 1.2073 times
Wed 24 December 2025 22.87 (0%) 22.87 22.86 - 22.87 0.3941 times
Tue 23 December 2025 22.87 (0.04%) 22.86 22.86 - 22.87 2.7366 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.91

Weekly Target 122.89
Weekly Target 222.89
Weekly Target 322.896666666667
Weekly Target 422.9
Weekly Target 522.91

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 08 January 2026 22.90 (0.04%) 22.90 22.89 - 22.90 1.009 times
Fri 02 January 2026 22.89 (0.04%) 22.87 22.87 - 22.89 0.6631 times
Fri 26 December 2025 22.88 (0.09%) 22.86 22.85 - 22.88 1.1931 times
Fri 19 December 2025 22.86 (-0.17%) 22.91 22.85 - 22.93 2.5322 times
Fri 12 December 2025 22.90 (0.09%) 22.89 22.89 - 22.91 1.0859 times
Fri 05 December 2025 22.88 (-0.31%) 22.87 22.87 - 22.89 0.5761 times
Fri 28 November 2025 22.95 (0.13%) 22.93 22.92 - 22.95 0.9227 times
Fri 21 November 2025 22.92 (0.09%) 22.91 22.90 - 22.93 1.0149 times
Fri 14 November 2025 22.90 (0%) 22.89 22.89 - 22.91 0.5761 times
Fri 07 November 2025 22.90 (-0.17%) 22.88 22.87 - 22.90 0.427 times
Fri 31 October 2025 22.94 (0%) 22.95 22.94 - 22.95 0.1055 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.91

Monthly Target 122.87
Monthly Target 222.89
Monthly Target 322.893333333333
Monthly Target 422.91
Monthly Target 522.91

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 08 January 2026 22.90 (0.09%) 22.89 22.88 - 22.90 0.389 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 2.0149 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 1.0014 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.1357 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.3068 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.8226 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.7089 times
Mon 30 June 2025 22.93 (0.17%) 22.83 22.81 - 22.93 0.9466 times
Fri 30 May 2025 22.89 (-0.35%) 22.90 22.84 - 22.91 0.8323 times
Wed 30 April 2025 22.97 (0.13%) 22.87 22.85 - 22.98 0.8418 times
Mon 31 March 2025 22.94 (0.09%) 22.85 22.83 - 22.95 0.823 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.91

Yearly Target 122.87
Yearly Target 222.89
Yearly Target 322.893333333333
Yearly Target 422.91
Yearly Target 522.91

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 08 January 2026 22.90 (0.09%) 22.89 22.88 - 22.90 0.0978 times
Wed 31 December 2025 22.88 (0.31%) 22.78 22.76 - 22.98 3.0886 times
Tue 31 December 2024 22.81 (-0.22%) 22.82 22.44 - 23.10 2.3396 times
Fri 29 December 2023 22.86 (0.66%) 22.80 22.31 - 23.32 1.0674 times
Fri 30 December 2022 22.71 (-10.02%) 25.16 22.34 - 25.16 0.3517 times
Fri 31 December 2021 25.24 (-3.66%) 26.19 25.17 - 26.22 0.0272 times
Thu 31 December 2020 26.20 (0%) 25.60 25.18 - 28.22 0.0277 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.88
20 day DMA 22.89
35 day DMA 22.9
50 day DMA 22.9
100 day DMA 22.91
150 day DMA 22.9
200 day DMA 22.89

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8922.89
12 day EMA22.8922.8922.89
20 day EMA22.9122.9122.91
35 day EMA22.9122.9122.91
50 day EMA22.9122.9122.91

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.8922.89
12 day SMA22.8822.8822.88
20 day SMA22.8922.8922.89
35 day SMA22.922.922.9
50 day SMA22.922.922.9
100 day SMA22.9122.9122.91
150 day SMA22.922.8922.89
200 day SMA22.8922.8922.89

Videos related to: IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top