ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.88 and 22.89

Intraday Target 122.87
Intraday Target 222.87
Intraday Target 322.876666666667
Intraday Target 422.88
Intraday Target 522.89

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 22.88 (0%) 22.87 22.87 - 22.88 1.1049 times
Fri 15 May 2026 22.88 (0.04%) 22.87 22.87 - 22.88 0.6535 times
Thu 14 May 2026 22.87 (0%) 22.86 22.86 - 22.87 0.6601 times
Wed 13 May 2026 22.87 (0.04%) 22.86 22.86 - 22.87 1.4264 times
Tue 12 May 2026 22.86 (0%) 22.87 22.86 - 22.87 1.1559 times
Mon 11 May 2026 22.86 (-0.04%) 22.87 22.86 - 22.87 0.6813 times
Fri 08 May 2026 22.87 (0.09%) 22.87 22.86 - 22.87 1.6553 times
Thu 07 May 2026 22.85 (-0.04%) 22.86 22.85 - 22.86 0.8993 times
Wed 06 May 2026 22.86 (0.04%) 22.86 22.85 - 22.86 0.9036 times
Tue 05 May 2026 22.85 (0.04%) 22.85 22.84 - 22.85 0.8598 times
Mon 04 May 2026 22.84 (-0.04%) 22.85 22.84 - 22.85 0.7685 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.88 and 22.89

Weekly Target 122.87
Weekly Target 222.87
Weekly Target 322.876666666667
Weekly Target 422.88
Weekly Target 522.89

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 22.88 (0%) 22.87 22.87 - 22.88 0.1866 times
Fri 15 May 2026 22.88 (0.04%) 22.87 22.86 - 22.88 0.7729 times
Fri 08 May 2026 22.87 (0.09%) 22.85 22.84 - 22.87 0.8589 times
Fri 01 May 2026 22.85 (-0.22%) 22.90 22.84 - 22.91 0.8701 times
Fri 24 April 2026 22.90 (0.04%) 22.89 22.88 - 22.90 0.7645 times
Fri 17 April 2026 22.89 (0.09%) 22.88 22.87 - 22.89 0.7916 times
Fri 10 April 2026 22.87 (0.04%) 22.86 22.85 - 22.87 1.7299 times
Thu 02 April 2026 22.86 (-0.22%) 22.91 22.84 - 22.92 1.6462 times
Fri 27 March 2026 22.91 (0.09%) 22.90 22.89 - 22.91 1.7688 times
Fri 20 March 2026 22.89 (0%) 22.88 22.88 - 22.90 0.6107 times
Fri 13 March 2026 22.89 (0.09%) 22.88 22.87 - 22.89 1.1674 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.86 and 22.9

Monthly Target 122.83
Monthly Target 222.85
Monthly Target 322.866666666667
Monthly Target 422.89
Monthly Target 522.91

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 22.88 (-0.13%) 22.84 22.84 - 22.88 0.3479 times
Thu 30 April 2026 22.91 (-0.04%) 22.85 22.84 - 22.91 0.841 times
Tue 31 March 2026 22.92 (-0.04%) 22.85 22.85 - 22.92 0.903 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.7265 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.4598 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.8508 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.9198 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.0102 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.2003 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.7406 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.6511 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTG are 22.81 and 22.91

Yearly Target 122.79
Yearly Target 222.83
Yearly Target 322.886666666667
Yearly Target 422.93
Yearly Target 522.99

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 18 May 2026 22.88 (0%) 22.89 22.84 - 22.94 1.0353 times
Wed 31 December 2025 22.88 (0.31%) 22.78 22.76 - 22.98 2.6891 times
Tue 31 December 2024 22.81 (-0.22%) 22.82 22.44 - 23.10 1.9978 times
Fri 29 December 2023 22.86 (0.66%) 22.80 22.31 - 23.32 0.9245 times
Fri 30 December 2022 22.71 (-10.02%) 25.16 22.34 - 25.16 0.305 times
Fri 31 December 2021 25.24 (-3.66%) 26.19 25.17 - 26.22 0.0237 times
Thu 31 December 2020 26.20 (0%) 25.60 25.18 - 28.22 0.0245 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.86
20 day DMA 22.88
35 day DMA 22.88
50 day DMA 22.88
100 day DMA 22.89
150 day DMA 22.9
200 day DMA 22.9

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.8722.86
12 day EMA22.8722.8722.87
20 day EMA22.8822.8822.88
35 day EMA22.8822.8822.88
50 day EMA22.8822.8822.88

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8722.87
12 day SMA22.8622.8622.87
20 day SMA22.8822.8822.88
35 day SMA22.8822.8822.88
50 day SMA22.8822.8822.88
100 day SMA22.8922.8922.89
150 day SMA22.922.922.9
200 day SMA22.922.922.9

Videos related to: IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top