IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTG
- Forcast & Targets IBTG
- IBTG Experts view
- Tomorrow's Movement IBTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.83 and 22.84
| Intraday Target 1 | 22.82 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 22.833333333333 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.84 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.83 (0.04%) | 22.84 | 22.83 - 22.84 | 0.6104 times | Wed 01 July 2026 | 22.82 (-0.31%) | 22.82 | 22.82 - 22.83 | 1.4322 times | Tue 30 June 2026 | 22.89 (0%) | 22.89 | 22.89 - 22.90 | 3.9334 times | Mon 29 June 2026 | 22.89 (0%) | 22.89 | 22.89 - 22.90 | 0.4921 times | Fri 26 June 2026 | 22.89 (0.04%) | 22.88 | 22.88 - 22.89 | 0.4411 times | Thu 25 June 2026 | 22.88 (-0.04%) | 22.82 | 22.74 - 22.89 | 0.5867 times | Wed 24 June 2026 | 22.89 (0.04%) | 22.88 | 22.88 - 22.89 | 0.5194 times | Tue 23 June 2026 | 22.88 (0.04%) | 22.88 | 22.87 - 22.88 | 0.9497 times | Mon 22 June 2026 | 22.87 (-0.04%) | 22.88 | 22.87 - 22.88 | 0.524 times | Thu 18 June 2026 | 22.88 (0.04%) | 22.88 | 22.87 - 22.88 | 0.511 times | Wed 17 June 2026 | 22.87 (0.04%) | 22.87 | 22.86 - 22.87 | 0.8546 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.79 and 22.87
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 22.85 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.83 (-0.26%) | 22.89 | 22.82 - 22.90 | 1.8268 times | Fri 26 June 2026 | 22.89 (0.04%) | 22.88 | 22.74 - 22.89 | 0.8532 times | Thu 18 June 2026 | 22.88 (0.04%) | 22.86 | 22.86 - 22.88 | 0.6172 times | Fri 12 June 2026 | 22.87 (0.09%) | 22.84 | 22.84 - 22.87 | 1.1448 times | Fri 05 June 2026 | 22.85 (-0.26%) | 22.84 | 22.83 - 22.85 | 1.1043 times | Fri 29 May 2026 | 22.91 (0.04%) | 22.89 | 22.89 - 22.91 | 1.0392 times | Fri 22 May 2026 | 22.90 (0.09%) | 22.87 | 22.87 - 22.90 | 0.9461 times | Fri 15 May 2026 | 22.88 (0.04%) | 22.87 | 22.86 - 22.88 | 0.7625 times | Fri 08 May 2026 | 22.87 (0.09%) | 22.85 | 22.84 - 22.87 | 0.8474 times | Fri 01 May 2026 | 22.85 (-0.22%) | 22.90 | 22.84 - 22.91 | 0.8584 times | Fri 24 April 2026 | 22.90 (0.04%) | 22.89 | 22.88 - 22.90 | 0.7543 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.83 and 22.85
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.83 (-0.26%) | 22.82 | 22.82 - 22.84 | 0.1085 times | Tue 30 June 2026 | 22.89 (-0.09%) | 22.84 | 22.74 - 22.90 | 0.9345 times | Fri 29 May 2026 | 22.91 (0%) | 22.84 | 22.84 - 22.91 | 0.7108 times | Thu 30 April 2026 | 22.91 (-0.04%) | 22.85 | 22.84 - 22.91 | 0.8994 times | Tue 31 March 2026 | 22.92 (-0.04%) | 22.85 | 22.85 - 22.92 | 0.9657 times | Fri 27 February 2026 | 22.93 (-0.04%) | 22.86 | 22.86 - 22.93 | 0.7769 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.5611 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.9792 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.9836 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.0803 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.2836 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTG are 22.69 and 22.89
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 22.836666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 23.04 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.83 (-0.22%) | 22.89 | 22.74 - 22.94 | 1.2903 times | Wed 31 December 2025 | 22.88 (0.31%) | 22.78 | 22.76 - 22.98 | 2.5742 times | Tue 31 December 2024 | 22.81 (-0.22%) | 22.82 | 22.44 - 23.10 | 1.9124 times | Fri 29 December 2023 | 22.86 (0.66%) | 22.80 | 22.31 - 23.32 | 0.885 times | Fri 30 December 2022 | 22.71 (-10.02%) | 25.16 | 22.34 - 25.16 | 0.292 times | Fri 31 December 2021 | 25.24 (-3.66%) | 26.19 | 25.17 - 26.22 | 0.0227 times | Thu 31 December 2020 | 26.20 (0%) | 25.60 | 25.18 - 28.22 | 0.0234 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesIbonds IBTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.87 |
| 100 day DMA | 22.88 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.86 | 22.88 |
| 12 day EMA | 22.86 | 22.86 | 22.87 |
| 20 day EMA | 22.87 | 22.87 | 22.88 |
| 35 day EMA | 22.88 | 22.88 | 22.88 |
| 50 day EMA | 22.87 | 22.87 | 22.87 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.87 | 22.89 |
| 12 day SMA | 22.87 | 22.87 | 22.88 |
| 20 day SMA | 22.86 | 22.86 | 22.86 |
| 35 day SMA | 22.87 | 22.87 | 22.87 |
| 50 day SMA | 22.87 | 22.87 | 22.87 |
| 100 day SMA | 22.88 | 22.88 | 22.88 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 22.89 | 22.89 | 22.9 |


