ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.9 and 22.91

Intraday Target 122.89
Intraday Target 222.9
Intraday Target 322.903333333333
Intraday Target 422.91
Intraday Target 522.91

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 15 January 2026 22.90 (-0.04%) 22.91 22.90 - 22.91 0.5275 times
Wed 14 January 2026 22.91 (0.04%) 22.91 22.90 - 22.91 0.7248 times
Tue 13 January 2026 22.90 (0%) 22.90 22.90 - 22.91 0.5075 times
Mon 12 January 2026 22.90 (0%) 22.91 22.89 - 22.91 2.3037 times
Fri 09 January 2026 22.90 (0%) 22.89 22.89 - 22.90 1.1575 times
Thu 08 January 2026 22.90 (0%) 22.90 22.89 - 22.90 0.79 times
Wed 07 January 2026 22.90 (0%) 22.90 22.89 - 22.90 0.7185 times
Tue 06 January 2026 22.90 (0%) 22.90 22.89 - 22.90 1.755 times
Mon 05 January 2026 22.90 (0.04%) 22.90 22.89 - 22.90 0.9577 times
Fri 02 January 2026 22.89 (0.04%) 22.89 22.88 - 22.89 0.5578 times
Wed 31 December 2025 22.88 (0.04%) 22.88 22.87 - 22.88 0.8289 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.91

Weekly Target 122.88
Weekly Target 222.89
Weekly Target 322.9
Weekly Target 422.91
Weekly Target 522.92

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 15 January 2026 22.90 (0%) 22.91 22.89 - 22.91 0.8976 times
Fri 09 January 2026 22.90 (0.04%) 22.90 22.89 - 22.90 1.1881 times
Fri 02 January 2026 22.89 (0.04%) 22.87 22.87 - 22.89 0.6128 times
Fri 26 December 2025 22.88 (0.09%) 22.86 22.85 - 22.88 1.1026 times
Fri 19 December 2025 22.86 (-0.17%) 22.91 22.85 - 22.93 2.34 times
Fri 12 December 2025 22.90 (0.09%) 22.89 22.89 - 22.91 1.0035 times
Fri 05 December 2025 22.88 (-0.31%) 22.87 22.87 - 22.89 0.5324 times
Fri 28 November 2025 22.95 (0.13%) 22.93 22.92 - 22.95 0.8527 times
Fri 21 November 2025 22.92 (0.09%) 22.91 22.90 - 22.93 0.9379 times
Fri 14 November 2025 22.90 (0%) 22.89 22.89 - 22.91 0.5324 times
Fri 07 November 2025 22.90 (-0.17%) 22.88 22.87 - 22.90 0.3946 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.92

Monthly Target 122.87
Monthly Target 222.88
Monthly Target 322.896666666667
Monthly Target 422.91
Monthly Target 522.93

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 15 January 2026 22.90 (0.09%) 22.89 22.88 - 22.91 0.7808 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.9328 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.9606 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.0894 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.2535 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.789 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.68 times
Mon 30 June 2025 22.93 (0.17%) 22.83 22.81 - 22.93 0.908 times
Fri 30 May 2025 22.89 (-0.35%) 22.90 22.84 - 22.91 0.7984 times
Wed 30 April 2025 22.97 (0.13%) 22.87 22.85 - 22.98 0.8075 times
Mon 31 March 2025 22.94 (0.09%) 22.85 22.83 - 22.95 0.7895 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.92

Yearly Target 122.87
Yearly Target 222.88
Yearly Target 322.896666666667
Yearly Target 422.91
Yearly Target 522.93

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 15 January 2026 22.90 (0.09%) 22.89 22.88 - 22.91 0.2016 times
Wed 31 December 2025 22.88 (0.31%) 22.78 22.76 - 22.98 3.0421 times
Tue 31 December 2024 22.81 (-0.22%) 22.82 22.44 - 23.10 2.3044 times
Fri 29 December 2023 22.86 (0.66%) 22.80 22.31 - 23.32 1.0514 times
Fri 30 December 2022 22.71 (-10.02%) 25.16 22.34 - 25.16 0.3464 times
Fri 31 December 2021 25.24 (-3.66%) 26.19 25.17 - 26.22 0.0268 times
Thu 31 December 2020 26.20 (0%) 25.60 25.18 - 28.22 0.0273 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTG is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and IsharesIbonds IBTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.9
20 day DMA 22.89
35 day DMA 22.9
50 day DMA 22.9
100 day DMA 22.91
150 day DMA 22.9
200 day DMA 22.89

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.922.89
12 day EMA22.8922.8922.89
20 day EMA22.9122.9122.91
35 day EMA22.9122.9122.91
50 day EMA22.922.922.9

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.922.9
12 day SMA22.922.8922.89
20 day SMA22.8922.8922.89
35 day SMA22.922.922.9
50 day SMA22.922.922.9
100 day SMA22.9122.9122.91
150 day SMA22.922.922.9
200 day SMA22.8922.8922.89

Videos related to: IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top