IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTG
- Forcast & Targets IBTG
- IBTG Experts view
- Tomorrow's Movement IBTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.84 and 22.85
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 22.843333333333 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.85 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.84 (-0.04%) | 22.84 | 22.84 - 22.85 | 0.4931 times | Fri 05 June 2026 | 22.85 (0.04%) | 22.84 | 22.84 - 22.85 | 0.6542 times | Thu 04 June 2026 | 22.84 (0%) | 22.85 | 22.84 - 22.85 | 1.5756 times | Wed 03 June 2026 | 22.84 (0%) | 22.83 | 22.83 - 22.84 | 1.2965 times | Tue 02 June 2026 | 22.84 (0%) | 22.83 | 22.83 - 22.84 | 0.8617 times | Mon 01 June 2026 | 22.84 (-0.31%) | 22.84 | 22.83 - 22.84 | 0.5098 times | Fri 29 May 2026 | 22.91 (0.04%) | 22.90 | 22.90 - 22.91 | 1.1718 times | Thu 28 May 2026 | 22.90 (0%) | 22.90 | 22.89 - 22.90 | 0.9427 times | Wed 27 May 2026 | 22.90 (0.04%) | 22.89 | 22.89 - 22.90 | 1.0277 times | Tue 26 May 2026 | 22.89 (-0.04%) | 22.89 | 22.89 - 22.90 | 1.4668 times | Fri 22 May 2026 | 22.90 (0.09%) | 22.90 | 22.89 - 22.90 | 0.7006 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.84 and 22.85
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.84 (-0.04%) | 22.84 | 22.84 - 22.85 | 0.1248 times | Fri 05 June 2026 | 22.85 (-0.26%) | 22.84 | 22.83 - 22.85 | 1.2392 times | Fri 29 May 2026 | 22.91 (0.04%) | 22.89 | 22.89 - 22.91 | 1.1661 times | Fri 22 May 2026 | 22.90 (0.09%) | 22.87 | 22.87 - 22.90 | 1.0617 times | Fri 15 May 2026 | 22.88 (0.04%) | 22.87 | 22.86 - 22.88 | 0.8557 times | Fri 08 May 2026 | 22.87 (0.09%) | 22.85 | 22.84 - 22.87 | 0.951 times | Fri 01 May 2026 | 22.85 (-0.22%) | 22.90 | 22.84 - 22.91 | 0.9633 times | Fri 24 April 2026 | 22.90 (0.04%) | 22.89 | 22.88 - 22.90 | 0.8464 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 0.8765 times | Fri 10 April 2026 | 22.87 (0.04%) | 22.86 | 22.85 - 22.87 | 1.9153 times | Thu 02 April 2026 | 22.86 (-0.22%) | 22.91 | 22.84 - 22.92 | 1.8226 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.83 and 22.85
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 22.83 |
| Monthly Target 3 | 22.84 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.84 (-0.31%) | 22.84 | 22.83 - 22.85 | 0.2183 times | Fri 29 May 2026 | 22.91 (0%) | 22.84 | 22.84 - 22.91 | 0.679 times | Thu 30 April 2026 | 22.91 (-0.04%) | 22.85 | 22.84 - 22.91 | 0.8591 times | Tue 31 March 2026 | 22.92 (-0.04%) | 22.85 | 22.85 - 22.92 | 0.9224 times | Fri 27 February 2026 | 22.93 (-0.04%) | 22.86 | 22.86 - 22.93 | 0.7421 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.4912 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8905 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.9395 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.0319 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.226 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.7565 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTG are 22.78 and 22.89
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 22.87 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 22.84 (-0.17%) | 22.89 | 22.83 - 22.94 | 1.1427 times | Wed 31 December 2025 | 22.88 (0.31%) | 22.78 | 22.76 - 22.98 | 2.6407 times | Tue 31 December 2024 | 22.81 (-0.22%) | 22.82 | 22.44 - 23.10 | 1.9618 times | Fri 29 December 2023 | 22.86 (0.66%) | 22.80 | 22.31 - 23.32 | 0.9079 times | Fri 30 December 2022 | 22.71 (-10.02%) | 25.16 | 22.34 - 25.16 | 0.2996 times | Fri 31 December 2021 | 25.24 (-3.66%) | 26.19 | 25.17 - 26.22 | 0.0233 times | Thu 31 December 2020 | 26.20 (0%) | 25.60 | 25.18 - 28.22 | 0.024 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTG is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesIbonds IBTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.89 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.85 | 22.85 |
| 12 day EMA | 22.87 | 22.87 | 22.87 |
| 20 day EMA | 22.88 | 22.88 | 22.88 |
| 35 day EMA | 22.88 | 22.88 | 22.88 |
| 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.84 | 22.85 |
| 12 day SMA | 22.87 | 22.87 | 22.87 |
| 20 day SMA | 22.87 | 22.87 | 22.87 |
| 35 day SMA | 22.88 | 22.88 | 22.88 |
| 50 day SMA | 22.88 | 22.88 | 22.88 |
| 100 day SMA | 22.89 | 22.89 | 22.89 |
| 150 day SMA | 22.89 | 22.89 | 22.89 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |


