ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.92 and 22.93

Intraday Target 122.91
Intraday Target 222.91
Intraday Target 322.916666666667
Intraday Target 422.92
Intraday Target 522.93

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 16 December 2025 22.92 (0%) 22.92 22.91 - 22.92 0.8274 times
Mon 15 December 2025 22.92 (0.09%) 22.91 22.91 - 22.92 0.6216 times
Fri 12 December 2025 22.90 (-0.04%) 22.91 22.90 - 22.91 0.66 times
Thu 11 December 2025 22.91 (0.09%) 22.91 22.90 - 22.91 0.7124 times
Wed 10 December 2025 22.89 (-0.04%) 22.90 22.89 - 22.90 0.8578 times
Tue 09 December 2025 22.90 (0%) 22.89 22.89 - 22.90 0.9378 times
Mon 08 December 2025 22.90 (0.09%) 22.89 22.89 - 22.90 3.1496 times
Fri 05 December 2025 22.88 (0%) 22.88 22.88 - 22.89 0.672 times
Thu 04 December 2025 22.88 (0.04%) 22.89 22.88 - 22.89 0.7038 times
Wed 03 December 2025 22.87 (0%) 22.87 22.87 - 22.88 0.8575 times
Tue 02 December 2025 22.87 (-0.04%) 22.87 22.87 - 22.88 0.5759 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.92 and 22.93

Weekly Target 122.91
Weekly Target 222.91
Weekly Target 322.916666666667
Weekly Target 422.92
Weekly Target 522.93

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 16 December 2025 22.92 (0.09%) 22.91 22.91 - 22.92 0.4089 times
Fri 12 December 2025 22.90 (0.09%) 22.89 22.89 - 22.91 1.7827 times
Fri 05 December 2025 22.88 (-0.31%) 22.87 22.87 - 22.89 0.9457 times
Fri 28 November 2025 22.95 (0.13%) 22.93 22.92 - 22.95 1.5148 times
Fri 21 November 2025 22.92 (0.09%) 22.91 22.90 - 22.93 1.6661 times
Fri 14 November 2025 22.90 (0%) 22.89 22.89 - 22.91 0.9458 times
Fri 07 November 2025 22.90 (-0.17%) 22.88 22.87 - 22.90 0.7009 times
Fri 31 October 2025 22.94 (0%) 22.95 22.94 - 22.95 0.1732 times
Fri 31 October 2025 22.94 (-0.04%) 22.94 22.94 - 22.95 0.8039 times
Fri 24 October 2025 22.95 (0.09%) 22.94 22.93 - 22.95 1.0582 times
Fri 17 October 2025 22.93 (0.09%) 22.91 22.91 - 22.94 0.937 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.9 and 22.95

Monthly Target 122.85
Monthly Target 222.89
Monthly Target 322.903333333333
Monthly Target 422.94
Monthly Target 522.95

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 16 December 2025 22.92 (-0.13%) 22.87 22.87 - 22.92 0.7175 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 1.1041 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.2522 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.4408 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.9069 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.7816 times
Mon 30 June 2025 22.93 (0.17%) 22.83 22.81 - 22.93 1.0437 times
Fri 30 May 2025 22.89 (-0.35%) 22.90 22.84 - 22.91 0.9177 times
Wed 30 April 2025 22.97 (0.13%) 22.87 22.85 - 22.98 0.9281 times
Mon 31 March 2025 22.94 (0.09%) 22.85 22.83 - 22.95 0.9074 times
Fri 28 February 2025 22.92 (0.22%) 22.80 22.77 - 22.92 0.9227 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTG are 22.84 and 23.06

Yearly Target 122.67
Yearly Target 222.79
Yearly Target 322.886666666667
Yearly Target 423.01
Yearly Target 523.11

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 16 December 2025 22.92 (0.48%) 22.78 22.76 - 22.98 2.5115 times
Tue 31 December 2024 22.81 (-0.22%) 22.82 22.44 - 23.10 2.1402 times
Fri 29 December 2023 22.86 (0.66%) 22.80 22.31 - 23.32 0.9764 times
Fri 30 December 2022 22.71 (-10.02%) 25.16 22.34 - 25.16 0.3217 times
Fri 31 December 2021 25.24 (-3.66%) 26.19 25.17 - 26.22 0.0249 times
Thu 31 December 2020 26.20 (0%) 25.60 25.18 - 28.22 0.0253 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.89
20 day DMA 22.91
35 day DMA 22.91
50 day DMA 22.91
100 day DMA 22.91
150 day DMA 22.89
200 day DMA 22.89

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.9122.9
12 day EMA22.922.922.9
20 day EMA22.9222.9222.92
35 day EMA22.9222.9222.92
50 day EMA22.9122.9122.91

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.922.9
12 day SMA22.8922.922.9
20 day SMA22.9122.9122.91
35 day SMA22.9122.9122.91
50 day SMA22.9122.9122.91
100 day SMA22.9122.9122.91
150 day SMA22.8922.8922.89
200 day SMA22.8922.8922.89

Videos related to: IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top