Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 73.34 and 79.42
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 74.55 |
| Intraday Target 4 | 78.21 |
| Intraday Target 5 | 80.63 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.79 (5.75%) | 72.00 | 70.89 - 76.97 | 1.7807 times | Tue 20 January 2026 | 71.67 (-2.3%) | 72.23 | 70.79 - 73.03 | 1.4306 times | Fri 16 January 2026 | 73.36 (-0.43%) | 74.05 | 72.06 - 74.07 | 1.0458 times | Thu 15 January 2026 | 73.68 (3.24%) | 71.90 | 71.90 - 75.64 | 1.713 times | Wed 14 January 2026 | 71.37 (1.06%) | 70.40 | 69.33 - 71.40 | 0.7282 times | Tue 13 January 2026 | 70.62 (-0.23%) | 70.69 | 69.97 - 71.59 | 0.5145 times | Mon 12 January 2026 | 70.78 (0.43%) | 70.38 | 70.10 - 71.44 | 0.5029 times | Fri 09 January 2026 | 70.48 (0.5%) | 70.45 | 69.98 - 71.26 | 0.5404 times | Thu 08 January 2026 | 70.13 (-1.7%) | 71.17 | 69.54 - 71.68 | 0.6889 times | Wed 07 January 2026 | 71.34 (-2.13%) | 72.34 | 71.24 - 72.72 | 1.0549 times | Tue 06 January 2026 | 72.89 (1.84%) | 71.41 | 71.27 - 72.96 | 0.6223 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 73.29 and 79.47
| Weekly Target 1 | 68.34 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 74.516666666667 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 80.7 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.79 (3.31%) | 72.23 | 70.79 - 76.97 | 0.8338 times | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 1.1695 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 1.1023 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.7045 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.6229 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.3572 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.1852 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.93 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.5607 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.534 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.1904 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 70.42 and 82.34
| Monthly Target 1 | 60.68 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 72.603333333333 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.79 (17.85%) | 65.41 | 65.05 - 76.97 | 0.6073 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7937 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7165 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1517 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.2967 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.3404 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.51 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7103 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.302 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5713 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.5506 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 70.42 and 82.34
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 68.24 |
| Yearly Target 3 | 72.603333333333 |
| Yearly Target 4 | 80.16 |
| Yearly Target 5 | 84.52 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.79 (17.85%) | 65.41 | 65.05 - 76.97 | 0.2137 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.8198 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 1.0289 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0919 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0387 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8847 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.7004 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1104 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5651 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5464 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6265 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interactive Brokers IBKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 71.97 |
| 20 day DMA | 69.47 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.86 |
| 100 day DMA | 66.81 |
| 150 day DMA | 65.76 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.32 | 72.08 | 72.28 |
| 12 day EMA | 71.58 | 70.81 | 70.65 |
| 20 day EMA | 70.21 | 69.62 | 69.4 |
| 35 day EMA | 68.96 | 68.56 | 68.38 |
| 50 day EMA | 67.81 | 67.48 | 67.31 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 72.14 | 71.96 |
| 12 day SMA | 71.97 | 71.26 | 70.65 |
| 20 day SMA | 69.47 | 68.9 | 68.46 |
| 35 day SMA | 67.31 | 67 | 66.79 |
| 50 day SMA | 66.86 | 66.74 | 66.74 |
| 100 day SMA | 66.81 | 66.68 | 66.58 |
| 150 day SMA | 65.76 | 66.61 | 67.5 |
| 200 day SMA | 95.87 | 96.29 | 96.81 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
