Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 90.38 and 93.53
| Intraday Target 1 | 88.14 |
| Intraday Target 2 | 89.47 |
| Intraday Target 3 | 91.286666666667 |
| Intraday Target 4 | 92.62 |
| Intraday Target 5 | 94.44 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.81 (2.25%) | 90.45 | 89.95 - 93.10 | 1.0418 times | Thu 11 June 2026 | 88.81 (3.97%) | 86.66 | 85.07 - 88.90 | 0.4498 times | Wed 10 June 2026 | 85.42 (-1.05%) | 85.28 | 84.65 - 88.29 | 1.061 times | Tue 09 June 2026 | 86.33 (-1.17%) | 88.33 | 83.12 - 88.53 | 1.103 times | Mon 08 June 2026 | 87.35 (3.5%) | 85.78 | 85.24 - 87.83 | 1.1681 times | Fri 05 June 2026 | 84.40 (-3.06%) | 86.13 | 83.40 - 86.22 | 1.0648 times | Thu 04 June 2026 | 87.06 (-0.11%) | 86.11 | 83.11 - 87.43 | 1.7634 times | Wed 03 June 2026 | 87.16 (-1.75%) | 88.50 | 86.91 - 89.03 | 0.6284 times | Tue 02 June 2026 | 88.71 (0.01%) | 88.15 | 87.80 - 90.50 | 0.7669 times | Mon 01 June 2026 | 88.70 (1.99%) | 86.10 | 85.02 - 91.02 | 0.9529 times | Fri 29 May 2026 | 86.97 (4.64%) | 83.20 | 82.75 - 87.18 | 1.8158 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 86.97 and 96.95
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 84.92 |
| Weekly Target 3 | 89.01 |
| Weekly Target 4 | 94.9 |
| Weekly Target 5 | 98.99 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.81 (7.59%) | 85.78 | 83.12 - 93.10 | 0.887 times | Fri 05 June 2026 | 84.40 (-2.96%) | 86.10 | 83.11 - 91.02 | 0.9518 times | Fri 29 May 2026 | 86.97 (6.9%) | 82.36 | 79.12 - 87.18 | 1.1217 times | Fri 22 May 2026 | 81.36 (-6.48%) | 86.75 | 81.10 - 93.40 | 1.2458 times | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 0.8019 times | Fri 08 May 2026 | 84.42 (4.92%) | 80.99 | 80.46 - 87.37 | 0.9558 times | Fri 01 May 2026 | 80.46 (5.01%) | 76.54 | 75.68 - 81.07 | 1.021 times | Fri 24 April 2026 | 76.62 (-6.23%) | 81.00 | 74.62 - 82.41 | 1.0014 times | Fri 17 April 2026 | 81.71 (14.75%) | 70.51 | 70.51 - 82.88 | 1.1127 times | Fri 10 April 2026 | 71.21 (5.12%) | 68.08 | 66.72 - 73.48 | 0.9009 times | Thu 02 April 2026 | 67.74 (5.53%) | 64.49 | 63.02 - 70.00 | 0.6038 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 86.96 and 96.95
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 84.91 |
| Monthly Target 3 | 89.006666666667 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 99 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.81 (4.42%) | 86.10 | 83.11 - 93.10 | 0.4923 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.1542 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.1131 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0273 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.0636 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0331 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8348 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7536 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1643 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3638 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.3868 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 76.92 and 107.3
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 71.42 |
| Yearly Target 3 | 82.41 |
| Yearly Target 4 | 101.8 |
| Yearly Target 5 | 112.79 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.81 (41.21%) | 65.41 | 63.02 - 93.40 | 1.6995 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.2321 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.8731 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.9208 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.8713 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.7437 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6047 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.0953 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.4879 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4717 times | Fri 30 December 2016 | 36.51 (0%) | 38.93 | 31.97 - 41.40 | 0.3508 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.71
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 87.74 |
| 12 day DMA | 87.07 |
| 20 day DMA | 85.71 |
| 35 day DMA | 84.19 |
| 50 day DMA | 81.48 |
| 100 day DMA | 76.44 |
| 150 day DMA | 73.21 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 87 | 86.1 |
| 12 day EMA | 86.96 | 86.26 | 85.8 |
| 20 day EMA | 85.84 | 85.32 | 84.95 |
| 35 day EMA | 83.23 | 82.78 | 82.42 |
| 50 day EMA | 80.83 | 80.42 | 80.08 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.74 | 86.46 | 86.11 |
| 12 day SMA | 87.07 | 86.25 | 85.75 |
| 20 day SMA | 85.71 | 85.58 | 85.4 |
| 35 day SMA | 84.19 | 83.76 | 83.46 |
| 50 day SMA | 81.48 | 81.02 | 80.58 |
| 100 day SMA | 76.44 | 76.27 | 76.12 |
| 150 day SMA | 73.21 | 73.07 | 72.95 |
| 200 day SMA | 71.48 | 71.34 | 71.2 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
