ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 73.53 and 78.79

Intraday Target 172.4
Intraday Target 274.65
Intraday Target 377.663333333333
Intraday Target 479.91
Intraday Target 582.92

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Fri 30 October 2026 76.89 (-5.99%) 80.54 75.42 - 80.68 0.988 times
Thu 29 October 2026 81.79 (-2.09%) 83.53 80.96 - 83.78 0.5853 times
Wed 28 October 2026 83.54 (1.57%) 82.60 81.68 - 83.70 1.4233 times
Tue 27 October 2026 82.25 (2.02%) 80.61 80.50 - 82.93 0.8157 times
Mon 26 October 2026 80.62 (0.42%) 80.35 79.30 - 81.92 0.9454 times
Fri 23 October 2026 80.28 (-2.41%) 81.56 80.14 - 82.14 1.7802 times
Thu 22 October 2026 82.26 (-3.6%) 84.16 81.71 - 85.08 0.6689 times
Wed 21 October 2026 85.33 (2.92%) 84.43 83.29 - 86.18 1.4223 times
Tue 20 October 2026 82.91 (1.96%) 81.55 80.50 - 83.28 0.6158 times
Mon 19 October 2026 81.32 (-1.66%) 83.80 80.82 - 83.90 0.7551 times
Fri 16 October 2026 82.69 (-3.88%) 86.26 82.25 - 86.95 2.2464 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 71.98 and 80.34

Weekly Target 170.34
Weekly Target 273.61
Weekly Target 378.696666666667
Weekly Target 481.97
Weekly Target 587.06

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Fri 30 October 2026 76.89 (-4.22%) 80.35 75.42 - 83.78 0.8624 times
Fri 23 October 2026 80.28 (-2.91%) 83.80 80.14 - 86.18 0.9502 times
Fri 16 October 2026 82.69 (-5.9%) 88.22 81.04 - 89.11 1.3202 times
Fri 09 October 2026 87.87 (-0.49%) 88.87 85.97 - 91.85 0.8632 times
Fri 02 October 2026 88.30 (-1.06%) 87.80 83.60 - 88.92 1.1922 times
Fri 25 September 2026 89.25 (-1.59%) 92.50 88.53 - 93.94 0.8432 times
Fri 18 September 2026 90.69 (-0.74%) 90.00 84.96 - 91.06 1.2731 times
Fri 11 September 2026 91.37 (-1.35%) 91.76 88.74 - 93.29 0.6039 times
Fri 04 September 2026 92.62 (-3.36%) 95.50 88.53 - 97.89 0.9745 times
Fri 28 August 2026 95.84 (2.1%) 93.86 92.49 - 98.75 1.117 times
Fri 21 August 2026 93.87 (1.97%) 92.22 88.92 - 94.60 0.9519 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 67.94 and 84.37

Monthly Target 164.96
Monthly Target 270.92
Monthly Target 381.386666666667
Monthly Target 487.35
Monthly Target 597.82

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 30 October 2026 76.89 (-9.99%) 85.42 75.42 - 91.85 0.9984 times
Wed 30 September 2026 85.42 (-12.2%) 94.63 84.96 - 94.90 0.8909 times
Mon 31 August 2026 97.29 (10.57%) 87.03 85.37 - 98.75 1.0001 times
Fri 31 July 2026 87.99 (1.09%) 87.20 85.60 - 97.77 0.7948 times
Tue 30 June 2026 87.04 (0.08%) 86.10 83.11 - 97.84 0.9633 times
Fri 29 May 2026 86.97 (9.4%) 79.75 78.92 - 93.40 1.1459 times
Thu 30 April 2026 79.50 (18.53%) 67.51 65.40 - 82.88 1.105 times
Tue 31 March 2026 67.07 (-5.79%) 69.22 63.02 - 73.38 1.0199 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 1.0559 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 1.0257 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.8288 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 69.96 and 105.69

Yearly Target 143.82
Yearly Target 260.36
Yearly Target 379.553333333333
Yearly Target 496.09
Yearly Target 5115.28

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Fri 30 October 2026 76.89 (19.56%) 65.41 63.02 - 98.75 2.5955 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 2.8832 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.7789 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 0.8214 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.7773 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.6634 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.5394 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.085 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.4352 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.4208 times
Fri 30 December 2016 36.51 (0%) 35.06 31.97 - 39.68 0.1208 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interactive Brokers IBKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.19

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.78 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 81.02
12 day DMA 82.16
20 day DMA 84.36
35 day DMA 86.31
50 day DMA 88.4
100 day DMA 90.01
150 day DMA 86.73
200 day DMA 82.99

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4782.2682.49
12 day EMA82.283.1683.41
20 day EMA83.6784.3884.65
35 day EMA85.8886.4186.68
50 day EMA87.8988.3488.61

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0281.781.79
12 day SMA82.1682.7683.24
20 day SMA84.3684.9385.13
35 day SMA86.3186.7386.95
50 day SMA88.488.6688.83
100 day SMA90.0190.1190.16
150 day SMA86.7386.6486.54
200 day SMA82.9982.9682.91

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top