Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 65.4 and 66.41
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 65.683333333333 |
| Intraday Target 4 | 66.13 |
| Intraday Target 5 | 66.69 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.56 (-0.38%) | 65.48 | 65.24 - 66.25 | 1.1849 times | Mon 08 December 2025 | 65.81 (2.06%) | 64.65 | 64.20 - 65.87 | 0.9729 times | Fri 05 December 2025 | 64.48 (-2.24%) | 66.09 | 64.40 - 66.28 | 0.6741 times | Thu 04 December 2025 | 65.96 (1.54%) | 64.96 | 64.53 - 66.19 | 0.7084 times | Wed 03 December 2025 | 64.96 (2.17%) | 63.77 | 63.59 - 65.09 | 0.9039 times | Tue 02 December 2025 | 63.58 (0.06%) | 63.90 | 63.15 - 64.30 | 0.7841 times | Mon 01 December 2025 | 63.54 (-2.28%) | 64.22 | 62.15 - 65.33 | 2.2529 times | Fri 28 November 2025 | 65.02 (1.29%) | 65.00 | 64.41 - 65.28 | 1.0263 times | Wed 26 November 2025 | 64.19 (1.61%) | 63.61 | 63.33 - 64.69 | 0.8281 times | Tue 25 November 2025 | 63.17 (1.22%) | 62.49 | 61.03 - 63.46 | 0.6643 times | Mon 24 November 2025 | 62.41 (2.23%) | 64.00 | 61.16 - 64.00 | 0.6907 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 64.88 and 66.93
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 65.336666666667 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.56 (1.67%) | 64.65 | 64.20 - 66.25 | 0.3881 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.9575 times | Fri 28 November 2025 | 65.02 (6.5%) | 64.00 | 61.03 - 65.28 | 0.5772 times | Fri 21 November 2025 | 61.05 (-7.54%) | 65.76 | 58.95 - 67.33 | 1.5794 times | Fri 14 November 2025 | 66.03 (-6.39%) | 71.83 | 64.42 - 72.98 | 1.2256 times | Fri 07 November 2025 | 70.54 (0.26%) | 70.91 | 67.60 - 72.19 | 0.7805 times | Fri 31 October 2025 | 70.36 (0%) | 69.03 | 68.28 - 70.90 | 0.2597 times | Fri 31 October 2025 | 70.36 (2.34%) | 69.93 | 68.14 - 70.90 | 1.0539 times | Fri 24 October 2025 | 68.75 (3.54%) | 67.11 | 64.15 - 69.49 | 1.3221 times | Fri 17 October 2025 | 66.40 (-3.78%) | 70.78 | 64.00 - 71.65 | 1.856 times | Fri 10 October 2025 | 69.01 (-2.11%) | 70.81 | 68.56 - 73.35 | 1.2439 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 63.86 and 67.99
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.56 (0.83%) | 64.22 | 62.15 - 66.28 | 0.2469 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7638 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2277 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.3823 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.4948 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.6096 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.7571 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.322 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.6089 times | Mon 31 March 2025 | 165.59 (-18.99%) | 209.15 | 157.21 - 211.63 | 0.587 times | Fri 28 February 2025 | 204.40 (-6%) | 210.43 | 198.89 - 236.53 | 0.5229 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are -36.19 and 151.05
| Yearly Target 1 | -70.1 |
| Yearly Target 2 | -2.27 |
| Yearly Target 3 | 117.13 |
| Yearly Target 4 | 184.96 |
| Yearly Target 5 | 304.36 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 65.56 (-62.89%) | 177.58 | 49.30 - 236.53 | 3.5458 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 1.0072 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0689 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0168 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8661 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6857 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1081 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5532 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5349 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6134 times | Thu 31 December 2015 | 43.60 (0%) | 39.22 | 36.71 - 44.85 | 0.1265 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 64.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InteractiveBrokers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 64.14 |
| 20 day DMA | 64.96 |
| 35 day DMA | 66.76 |
| 50 day DMA | 67.57 |
| 100 day DMA | 65.69 |
| 150 day DMA | 91.01 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.04 | 64.65 |
| 12 day EMA | 64.96 | 64.85 | 64.67 |
| 20 day EMA | 65.35 | 65.33 | 65.28 |
| 35 day EMA | 66.04 | 66.07 | 66.09 |
| 50 day EMA | 67.22 | 67.29 | 67.35 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 64.96 | 64.5 |
| 12 day SMA | 64.14 | 63.81 | 63.71 |
| 20 day SMA | 64.96 | 65.24 | 65.48 |
| 35 day SMA | 66.76 | 66.8 | 66.82 |
| 50 day SMA | 67.57 | 67.63 | 67.64 |
| 100 day SMA | 65.69 | 65.68 | 65.61 |
| 150 day SMA | 91.01 | 91.77 | 92.55 |
| 200 day SMA | 112 | 112.81 | 113.64 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
