ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 63.74 and 66.87

Intraday Target 162.95
Intraday Target 264.53
Intraday Target 366.076666666667
Intraday Target 467.66
Intraday Target 569.21

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Tue 24 March 2026 66.12 (-2.54%) 66.90 64.49 - 67.62 1.9178 times
Mon 23 March 2026 67.84 (3.54%) 67.30 66.81 - 69.32 1.7844 times
Fri 20 March 2026 65.52 (-3.22%) 67.89 65.00 - 67.92 0.6815 times
Thu 19 March 2026 67.70 (-1.36%) 68.21 66.92 - 68.21 0.5338 times
Tue 17 March 2026 68.63 (0.51%) 68.91 68.32 - 69.93 0.6728 times
Mon 16 March 2026 68.28 (3.16%) 67.25 67.07 - 69.31 1.0269 times
Fri 13 March 2026 66.19 (-1.09%) 67.24 65.87 - 68.17 0.8303 times
Thu 12 March 2026 66.92 (-2.18%) 66.81 65.89 - 67.29 0.9785 times
Wed 11 March 2026 68.41 (-0.13%) 68.22 67.04 - 69.04 0.3648 times
Tue 10 March 2026 68.50 (1.48%) 67.68 66.68 - 69.99 1.2092 times
Mon 09 March 2026 67.50 (1.2%) 65.20 63.49 - 67.50 0.7109 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 62.89 and 67.72

Weekly Target 161.81
Weekly Target 263.97
Weekly Target 366.643333333333
Weekly Target 468.8
Weekly Target 571.47

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Tue 24 March 2026 66.12 (0.92%) 67.30 64.49 - 69.32 0.8524 times
Fri 20 March 2026 65.52 (-1.01%) 67.25 65.00 - 69.93 0.6711 times
Fri 13 March 2026 66.19 (-0.76%) 65.20 63.49 - 69.99 0.9425 times
Fri 06 March 2026 66.70 (-6.31%) 69.22 65.27 - 73.38 1.3633 times
Fri 27 February 2026 71.19 (-4.3%) 73.93 69.65 - 74.64 1.1325 times
Fri 20 February 2026 74.39 (-0.48%) 73.85 71.55 - 75.49 0.8702 times
Fri 13 February 2026 74.75 (0%) 73.00 71.51 - 75.26 0.2477 times
Fri 13 February 2026 74.75 (0.23%) 74.72 71.51 - 79.18 1.2135 times
Fri 06 February 2026 74.58 (-0.4%) 74.75 69.01 - 77.98 1.6831 times
Fri 30 January 2026 74.88 (-3.48%) 77.26 73.53 - 78.80 1.0236 times
Fri 23 January 2026 77.58 (5.75%) 72.23 70.79 - 78.56 1.5092 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 59.86 and 69.75

Monthly Target 157.77
Monthly Target 261.95
Monthly Target 367.663333333333
Monthly Target 471.84
Monthly Target 577.55

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Tue 24 March 2026 66.12 (-7.12%) 69.22 63.49 - 73.38 0.6961 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 0.9357 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 0.8651 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.699 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.6311 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.0143 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.142 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.0612 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.3299 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.6256 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.266 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 64.81 and 80.5

Yearly Target 153.91
Yearly Target 260.01
Yearly Target 369.596666666667
Yearly Target 475.7
Yearly Target 585.29

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Tue 24 March 2026 66.12 (2.81%) 65.41 63.49 - 79.18 0.9252 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 3.5421 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.9541 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 1.0125 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.9631 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.8204 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.6495 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.1024 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.524 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.5066 times
Fri 30 December 2016 36.51 (0%) 34.60 29.50 - 41.40 0.5387 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interactive Brokers IBKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InteractiveBrokers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.32 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 67.16
12 day DMA 67.36
20 day DMA 68.9
35 day DMA 71.23
50 day DMA 72.14
100 day DMA 69.33
150 day DMA 68.12
200 day DMA 72.02

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9467.3567.1
12 day EMA67.7468.0468.08
20 day EMA68.7569.0369.16
35 day EMA70.0770.370.45
50 day EMA71.5871.871.96

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1667.5967.26
12 day SMA67.3667.5267.63
20 day SMA68.969.1769.49
35 day SMA71.2371.4971.69
50 day SMA72.1472.2372.27
100 day SMA69.3369.3669.37
150 day SMA68.1268.168.07
200 day SMA72.0272.7273.42

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top