Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 76.39 and 80.66
| Intraday Target 1 | 72.86 |
| Intraday Target 2 | 75.64 |
| Intraday Target 3 | 77.13 |
| Intraday Target 4 | 79.91 |
| Intraday Target 5 | 81.4 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.42 (5.15%) | 74.72 | 74.35 - 78.62 | 0.8221 times | Fri 06 February 2026 | 74.58 (7.32%) | 70.44 | 69.55 - 74.86 | 0.6609 times | Thu 05 February 2026 | 69.49 (-5.38%) | 71.61 | 69.01 - 72.33 | 1.8449 times | Wed 04 February 2026 | 73.44 (-1.99%) | 74.95 | 71.71 - 75.05 | 1.709 times | Tue 03 February 2026 | 74.93 (-0.41%) | 76.52 | 73.80 - 76.71 | 1.1528 times | Mon 02 February 2026 | 75.24 (0.48%) | 74.75 | 72.81 - 77.98 | 0.8983 times | Fri 30 January 2026 | 74.88 (-1%) | 74.50 | 74.40 - 76.09 | 0.3706 times | Thu 29 January 2026 | 75.64 (0.25%) | 75.90 | 73.53 - 77.55 | 0.5132 times | Wed 28 January 2026 | 75.45 (-0.04%) | 75.93 | 74.70 - 76.38 | 0.9875 times | Tue 27 January 2026 | 75.48 (0.2%) | 75.42 | 74.51 - 76.01 | 1.0407 times | Mon 26 January 2026 | 75.33 (-2.9%) | 77.26 | 75.29 - 78.80 | 0.8986 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 76.39 and 80.66
| Weekly Target 1 | 72.86 |
| Weekly Target 2 | 75.64 |
| Weekly Target 3 | 77.13 |
| Weekly Target 4 | 79.91 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.42 (5.15%) | 74.72 | 74.35 - 78.62 | 0.2274 times | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.7334 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 1.0542 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.5543 times | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 1.0342 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 0.9747 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.623 times | Fri 26 December 2025 | 66.16 (2.96%) | 65.27 | 64.40 - 66.33 | 0.5508 times | Fri 19 December 2025 | 64.26 (0.17%) | 64.54 | 62.10 - 64.72 | 1.2001 times | Fri 12 December 2025 | 64.15 (-0.51%) | 64.65 | 62.58 - 67.13 | 1.048 times | Fri 05 December 2025 | 64.48 (-0.83%) | 64.22 | 62.15 - 66.28 | 0.8223 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 73.72 and 83.33
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 75.35 |
| Monthly Target 4 | 81.69 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.42 (4.73%) | 74.75 | 69.01 - 78.62 | 0.3854 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.9634 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7784 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7027 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1295 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.2717 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.2952 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.4809 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6966 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.2962 times | Wed 30 April 2025 | 171.85 (3.78%) | 165.40 | 131.28 - 177.58 | 0.5602 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 71.74 and 85.49
| Yearly Target 1 | 60.34 |
| Yearly Target 2 | 69.38 |
| Yearly Target 3 | 74.09 |
| Yearly Target 4 | 83.13 |
| Yearly Target 5 | 87.84 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 78.42 (21.94%) | 65.41 | 65.05 - 78.80 | 0.4713 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.7193 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 1.0018 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0632 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 1.0113 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8614 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.682 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1075 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5503 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.532 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.6101 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Interactive Brokers IBKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.28
Munafa value: 100 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InteractiveBrokers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.11 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 75.04 |
| 20 day DMA | 74.25 |
| 35 day DMA | 71.27 |
| 50 day DMA | 69.25 |
| 100 day DMA | 68.44 |
| 150 day DMA | 66.55 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 73.45 | 72.89 |
| 12 day EMA | 74.52 | 73.81 | 73.67 |
| 20 day EMA | 73.63 | 73.13 | 72.98 |
| 35 day EMA | 71.61 | 71.21 | 71.01 |
| 50 day EMA | 69.21 | 68.83 | 68.6 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 73.54 | 73.6 |
| 12 day SMA | 75.04 | 74.94 | 75.04 |
| 20 day SMA | 74.25 | 73.85 | 73.63 |
| 35 day SMA | 71.27 | 70.81 | 70.48 |
| 50 day SMA | 69.25 | 68.95 | 68.71 |
| 100 day SMA | 68.44 | 68.28 | 68.16 |
| 150 day SMA | 66.55 | 66.41 | 66.3 |
| 200 day SMA | 90.38 | 90.75 | 91.18 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
