ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers/Brokers/Service

Daily price and charts and targets InteractiveBrokers

Strong intraday Stock price targets for InteractiveBrokers are 68.47 and 71.32

Intraday Target 166.25
Intraday Target 267.83
Intraday Target 369.103333333333
Intraday Target 470.68
Intraday Target 571.95

Daily price and volume Interactive Brokers

Date Closing Open Range Volume
Tue 03 March 2026 69.40 (-3.17%) 68.97 67.53 - 70.38 1.6228 times
Mon 02 March 2026 71.67 (0.67%) 69.22 68.57 - 73.38 1.2754 times
Fri 27 February 2026 71.19 (-4.52%) 72.66 69.65 - 73.05 1.47 times
Thu 26 February 2026 74.56 (1.24%) 73.68 72.32 - 74.59 0.8812 times
Wed 25 February 2026 73.65 (2.41%) 73.11 72.40 - 73.75 0.6893 times
Tue 24 February 2026 71.92 (0.53%) 71.05 70.15 - 72.78 0.8197 times
Mon 23 February 2026 71.54 (-3.83%) 73.93 70.65 - 74.64 0.9069 times
Fri 20 February 2026 74.39 (0.54%) 73.64 73.16 - 74.75 0.6579 times
Thu 19 February 2026 73.99 (-1.21%) 73.94 72.81 - 74.23 0.5848 times
Wed 18 February 2026 74.90 (2.2%) 73.47 73.29 - 75.49 1.092 times
Tue 17 February 2026 73.29 (-1.95%) 73.85 71.55 - 74.15 1.3285 times

 Daily chart InteractiveBrokers

Weekly price and charts InteractiveBrokers

Strong weekly Stock price targets for InteractiveBrokers IBKR are 68.47 and 74.32

Weekly Target 164.25
Weekly Target 266.83
Weekly Target 370.103333333333
Weekly Target 472.68
Weekly Target 575.95

Weekly price and volumes for Interactive Brokers

Date Closing Open Range Volume
Tue 03 March 2026 69.40 (-2.51%) 69.22 67.53 - 73.38 0.6672 times
Fri 27 February 2026 71.19 (-4.3%) 73.93 69.65 - 74.64 1.0975 times
Fri 20 February 2026 74.39 (-0.48%) 73.85 71.55 - 75.49 0.8434 times
Fri 13 February 2026 74.75 (0%) 73.00 71.51 - 75.26 0.2401 times
Fri 13 February 2026 74.75 (0.23%) 74.72 71.51 - 79.18 1.176 times
Fri 06 February 2026 74.58 (-0.4%) 74.75 69.01 - 77.98 1.6311 times
Fri 30 January 2026 74.88 (-3.48%) 77.26 73.53 - 78.80 0.9919 times
Fri 23 January 2026 77.58 (5.75%) 72.23 70.79 - 78.56 1.4625 times
Fri 16 January 2026 73.36 (4.09%) 70.38 69.33 - 75.64 0.9732 times
Fri 09 January 2026 70.48 (4.83%) 67.95 67.85 - 72.96 0.9172 times
Fri 02 January 2026 67.23 (1.62%) 65.70 64.24 - 67.56 0.5862 times

 weekly chart InteractiveBrokers

Monthly price and charts InteractiveBrokers

Strong monthly Stock price targets for InteractiveBrokers IBKR are 68.47 and 74.32

Monthly Target 164.25
Monthly Target 266.83
Monthly Target 370.103333333333
Monthly Target 472.68
Monthly Target 575.95

Monthly price and volumes Interactive Brokers

Date Closing Open Range Volume
Tue 03 March 2026 69.40 (-2.51%) 69.22 67.53 - 73.38 0.1327 times
Fri 27 February 2026 71.19 (-4.93%) 74.75 69.01 - 79.18 0.9923 times
Fri 30 January 2026 74.88 (16.44%) 65.41 65.05 - 78.80 0.9175 times
Wed 31 December 2025 64.31 (-1.09%) 64.22 62.10 - 67.13 0.7414 times
Fri 28 November 2025 65.02 (-7.59%) 70.91 58.95 - 72.98 0.6693 times
Fri 31 October 2025 70.36 (2.25%) 67.86 64.00 - 73.35 1.0758 times
Tue 30 September 2025 68.81 (10.56%) 61.30 59.94 - 70.27 1.2112 times
Fri 29 August 2025 62.24 (-5.06%) 63.71 60.06 - 68.07 2.186 times
Thu 31 July 2025 65.56 (18.32%) 55.57 53.14 - 66.82 1.4104 times
Mon 30 June 2025 55.41 (-73.57%) 208.95 49.30 - 213.91 0.6634 times
Fri 30 May 2025 209.68 (22.01%) 172.75 172.40 - 214.14 0.2821 times

 monthly chart InteractiveBrokers

Yearly price and charts InteractiveBrokers

Strong yearly Stock price targets for InteractiveBrokers IBKR are 67.23 and 81.36

Yearly Target 157.08
Yearly Target 263.24
Yearly Target 371.21
Yearly Target 477.37
Yearly Target 585.34

Yearly price and volumes Interactive Brokers

Date Closing Open Range Volume
Tue 03 March 2026 69.40 (7.91%) 65.41 65.05 - 79.18 0.729 times
Wed 31 December 2025 64.31 (-63.6%) 177.58 49.30 - 236.53 3.6187 times
Tue 31 December 2024 176.67 (113.11%) 83.14 82.26 - 193.42 0.9747 times
Fri 29 December 2023 82.90 (14.58%) 72.61 70.83 - 95.59 1.0344 times
Fri 30 December 2022 72.35 (-8.9%) 80.00 52.18 - 81.46 0.984 times
Fri 31 December 2021 79.42 (30.37%) 61.49 58.84 - 82.83 0.8381 times
Thu 31 December 2020 60.92 (30.67%) 46.89 33.70 - 62.95 0.6636 times
Tue 31 December 2019 46.62 (-16.42%) 48.25 44.55 - 49.73 0.1046 times
Thu 04 October 2018 55.78 (-6.68%) 59.03 54.97 - 80.32 0.5354 times
Wed 27 December 2017 59.77 (63.71%) 37.09 33.01 - 62.33 0.5176 times
Fri 30 December 2016 36.51 (-16.26%) 42.66 29.50 - 43.14 0.5935 times

Indicator Analysis of InteractiveBrokers

Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interactive Brokers IBKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.

InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InteractiveBrokers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.3 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.

InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interactive Brokers IBKR

DMA (daily moving average) of Interactive Brokers IBKR

DMA period DMA value
5 day DMA 72.09
12 day DMA 72.94
20 day DMA 73.63
35 day DMA 74.02
50 day DMA 72.16
100 day DMA 69.44
150 day DMA 67.85
200 day DMA 81.88

EMA (exponential moving average) of Interactive Brokers IBKR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4372.4472.82
12 day EMA72.5873.1673.43
20 day EMA72.9673.3473.52
35 day EMA72.2472.4172.45
50 day EMA71.471.4871.47

SMA (simple moving average) of Interactive Brokers IBKR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0972.672.57
12 day SMA72.9473.3873.5
20 day SMA73.6373.974.08
35 day SMA74.0274.0674.03
50 day SMA72.1672.0371.85
100 day SMA69.4469.4769.44
150 day SMA67.8567.8267.78
200 day SMA81.8882.5583.21

Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top