Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 87.79 and 91.46
| Intraday Target 1 | 86.75 |
| Intraday Target 2 | 88.83 |
| Intraday Target 3 | 90.416666666667 |
| Intraday Target 4 | 92.5 |
| Intraday Target 5 | 94.09 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.92 (-1.46%) | 91.30 | 88.33 - 92.00 | 0.9714 times | Mon 27 July 2026 | 92.27 (0.58%) | 92.29 | 89.69 - 94.26 | 1.0711 times | Fri 24 July 2026 | 91.74 (-0.02%) | 91.53 | 89.50 - 92.45 | 0.835 times | Thu 23 July 2026 | 91.76 (-1.84%) | 92.48 | 89.61 - 93.26 | 0.7589 times | Wed 22 July 2026 | 93.48 (-0.99%) | 93.21 | 92.00 - 95.55 | 1.2291 times | Tue 21 July 2026 | 94.41 (2.98%) | 92.73 | 92.21 - 95.55 | 1.0285 times | Mon 20 July 2026 | 91.68 (1.28%) | 91.56 | 91.31 - 93.46 | 0.7257 times | Fri 17 July 2026 | 90.52 (-1.83%) | 90.65 | 87.87 - 92.03 | 0.9487 times | Thu 16 July 2026 | 92.21 (-5.35%) | 96.20 | 91.58 - 96.72 | 1.52 times | Wed 15 July 2026 | 97.42 (1.89%) | 96.89 | 95.57 - 97.77 | 0.9115 times | Tue 14 July 2026 | 95.61 (2.19%) | 94.16 | 94.15 - 96.35 | 1.1772 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 86.66 and 92.59
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 91.17 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.92 (-0.89%) | 92.29 | 88.33 - 94.26 | 0.3419 times | Fri 24 July 2026 | 91.74 (1.35%) | 91.56 | 89.50 - 95.55 | 0.7662 times | Fri 17 July 2026 | 90.52 (-3.79%) | 93.21 | 87.87 - 97.77 | 0.9787 times | Fri 10 July 2026 | 94.09 (3.02%) | 91.00 | 90.00 - 97.40 | 0.6211 times | Thu 02 July 2026 | 91.33 (1.78%) | 90.80 | 86.66 - 96.71 | 1.0247 times | Fri 26 June 2026 | 89.73 (-6.53%) | 96.79 | 89.56 - 97.84 | 1.1343 times | Thu 18 June 2026 | 96.00 (5.72%) | 91.84 | 91.84 - 97.81 | 1.0178 times | Fri 12 June 2026 | 90.81 (7.59%) | 85.78 | 83.12 - 93.10 | 1.233 times | Fri 05 June 2026 | 84.40 (-2.96%) | 86.10 | 83.11 - 91.02 | 1.3231 times | Fri 29 May 2026 | 86.97 (6.9%) | 82.36 | 79.12 - 87.18 | 1.5592 times | Fri 22 May 2026 | 81.36 (-6.48%) | 86.75 | 81.10 - 93.40 | 1.7318 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 88.82 and 99.88
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 85.83 |
| Monthly Target 3 | 91.8 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.92 (4.46%) | 87.20 | 86.71 - 97.77 | 0.6709 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 0.9932 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.1814 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.1393 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.0515 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.0886 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.0575 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.8544 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.7714 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.1917 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.396 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 76.97 and 111.79
| Yearly Target 1 | 49.11 |
| Yearly Target 2 | 70.01 |
| Yearly Target 3 | 83.926666666667 |
| Yearly Target 4 | 104.83 |
| Yearly Target 5 | 118.75 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 90.92 (41.38%) | 65.41 | 63.02 - 97.84 | 1.9627 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.1296 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.8454 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.8916 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.8437 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.7201 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.5855 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.0923 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.4724 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4567 times | Fri 30 December 2016 | 36.51 (0%) | 37.66 | 31.97 - 40.38 | 0.2906 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InteractiveBrokers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 92.97 |
| 20 day DMA | 93.03 |
| 35 day DMA | 92.3 |
| 50 day DMA | 90.12 |
| 100 day DMA | 82.09 |
| 150 day DMA | 78.7 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 92.38 | 92.44 |
| 12 day EMA | 92.49 | 92.78 | 92.87 |
| 20 day EMA | 92.44 | 92.6 | 92.63 |
| 35 day EMA | 91.29 | 91.31 | 91.25 |
| 50 day EMA | 89.93 | 89.89 | 89.79 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 92.73 | 92.61 |
| 12 day SMA | 92.97 | 93.23 | 93.48 |
| 20 day SMA | 93.03 | 92.89 | 92.76 |
| 35 day SMA | 92.3 | 92.12 | 91.97 |
| 50 day SMA | 90.12 | 90.07 | 89.93 |
| 100 day SMA | 82.09 | 81.88 | 81.67 |
| 150 day SMA | 78.7 | 78.51 | 78.32 |
| 200 day SMA | 75.75 | 75.64 | 75.53 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
