InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 68.47 and 71.32
| Intraday Target 1 | 66.25 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 69.103333333333 |
| Intraday Target 4 | 70.68 |
| Intraday Target 5 | 71.95 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.40 (-3.17%) | 68.97 | 67.53 - 70.38 | 1.6228 times | Mon 02 March 2026 | 71.67 (0.67%) | 69.22 | 68.57 - 73.38 | 1.2754 times | Fri 27 February 2026 | 71.19 (-4.52%) | 72.66 | 69.65 - 73.05 | 1.47 times | Thu 26 February 2026 | 74.56 (1.24%) | 73.68 | 72.32 - 74.59 | 0.8812 times | Wed 25 February 2026 | 73.65 (2.41%) | 73.11 | 72.40 - 73.75 | 0.6893 times | Tue 24 February 2026 | 71.92 (0.53%) | 71.05 | 70.15 - 72.78 | 0.8197 times | Mon 23 February 2026 | 71.54 (-3.83%) | 73.93 | 70.65 - 74.64 | 0.9069 times | Fri 20 February 2026 | 74.39 (0.54%) | 73.64 | 73.16 - 74.75 | 0.6579 times | Thu 19 February 2026 | 73.99 (-1.21%) | 73.94 | 72.81 - 74.23 | 0.5848 times | Wed 18 February 2026 | 74.90 (2.2%) | 73.47 | 73.29 - 75.49 | 1.092 times | Tue 17 February 2026 | 73.29 (-1.95%) | 73.85 | 71.55 - 74.15 | 1.3285 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 68.47 and 74.32
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 70.103333333333 |
| Weekly Target 4 | 72.68 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.40 (-2.51%) | 69.22 | 67.53 - 73.38 | 0.6672 times | Fri 27 February 2026 | 71.19 (-4.3%) | 73.93 | 69.65 - 74.64 | 1.0975 times | Fri 20 February 2026 | 74.39 (-0.48%) | 73.85 | 71.55 - 75.49 | 0.8434 times | Fri 13 February 2026 | 74.75 (0%) | 73.00 | 71.51 - 75.26 | 0.2401 times | Fri 13 February 2026 | 74.75 (0.23%) | 74.72 | 71.51 - 79.18 | 1.176 times | Fri 06 February 2026 | 74.58 (-0.4%) | 74.75 | 69.01 - 77.98 | 1.6311 times | Fri 30 January 2026 | 74.88 (-3.48%) | 77.26 | 73.53 - 78.80 | 0.9919 times | Fri 23 January 2026 | 77.58 (5.75%) | 72.23 | 70.79 - 78.56 | 1.4625 times | Fri 16 January 2026 | 73.36 (4.09%) | 70.38 | 69.33 - 75.64 | 0.9732 times | Fri 09 January 2026 | 70.48 (4.83%) | 67.95 | 67.85 - 72.96 | 0.9172 times | Fri 02 January 2026 | 67.23 (1.62%) | 65.70 | 64.24 - 67.56 | 0.5862 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 68.47 and 74.32
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 70.103333333333 |
| Monthly Target 4 | 72.68 |
| Monthly Target 5 | 75.95 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.40 (-2.51%) | 69.22 | 67.53 - 73.38 | 0.1327 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 0.9923 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 0.9175 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.7414 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.6693 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.0758 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.2112 times | Fri 29 August 2025 | 62.24 (-5.06%) | 63.71 | 60.06 - 68.07 | 2.186 times | Thu 31 July 2025 | 65.56 (18.32%) | 55.57 | 53.14 - 66.82 | 1.4104 times | Mon 30 June 2025 | 55.41 (-73.57%) | 208.95 | 49.30 - 213.91 | 0.6634 times | Fri 30 May 2025 | 209.68 (22.01%) | 172.75 | 172.40 - 214.14 | 0.2821 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 67.23 and 81.36
| Yearly Target 1 | 57.08 |
| Yearly Target 2 | 63.24 |
| Yearly Target 3 | 71.21 |
| Yearly Target 4 | 77.37 |
| Yearly Target 5 | 85.34 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 69.40 (7.91%) | 65.41 | 65.05 - 79.18 | 0.729 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.6187 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.9747 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 1.0344 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.984 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.8381 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.6636 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.1046 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.5354 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.5176 times | Fri 30 December 2016 | 36.51 (-16.26%) | 42.66 | 29.50 - 43.14 | 0.5935 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interactive Brokers IBKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term and the sell signal is strong.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 72.94 |
| 20 day DMA | 73.63 |
| 35 day DMA | 74.02 |
| 50 day DMA | 72.16 |
| 100 day DMA | 69.44 |
| 150 day DMA | 67.85 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 72.44 | 72.82 |
| 12 day EMA | 72.58 | 73.16 | 73.43 |
| 20 day EMA | 72.96 | 73.34 | 73.52 |
| 35 day EMA | 72.24 | 72.41 | 72.45 |
| 50 day EMA | 71.4 | 71.48 | 71.47 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 72.6 | 72.57 |
| 12 day SMA | 72.94 | 73.38 | 73.5 |
| 20 day SMA | 73.63 | 73.9 | 74.08 |
| 35 day SMA | 74.02 | 74.06 | 74.03 |
| 50 day SMA | 72.16 | 72.03 | 71.85 |
| 100 day SMA | 69.44 | 69.47 | 69.44 |
| 150 day SMA | 67.85 | 67.82 | 67.78 |
| 200 day SMA | 81.88 | 82.55 | 83.21 |


