InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong Daily Stock price targets for InteractiveBrokers IBKR are 177.49 and 179.47
| Daily Target 1 | 177.1 |
| Daily Target 2 | 177.87 |
| Daily Target 3 | 179.07666666667 |
| Daily Target 4 | 179.85 |
| Daily Target 5 | 181.06 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 178.65 (-0.5%) | 179.21 | 178.30 - 180.28 | 0.7097 times | Tue 12 November 2024 | 179.55 (0.03%) | 178.49 | 177.37 - 181.21 | 0.9454 times | Mon 11 November 2024 | 179.49 (5.74%) | 172.41 | 172.18 - 179.68 | 1.9247 times | Fri 08 November 2024 | 169.74 (1.84%) | 167.30 | 165.27 - 171.40 | 0.7664 times | Thu 07 November 2024 | 166.67 (-2.92%) | 170.00 | 166.65 - 171.38 | 1.0448 times | Wed 06 November 2024 | 171.69 (10.83%) | 164.98 | 164.10 - 173.09 | 2.1578 times | Tue 05 November 2024 | 154.91 (0.64%) | 154.03 | 153.58 - 156.99 | 0.6209 times | Mon 04 November 2024 | 153.93 (0.1%) | 153.98 | 153.38 - 155.13 | 0.4756 times | Fri 01 November 2024 | 153.78 (0.79%) | 152.74 | 152.05 - 154.58 | 0.6641 times | Thu 31 October 2024 | 152.58 (-1.08%) | 154.00 | 151.33 - 154.31 | 0.6906 times | Wed 30 October 2024 | 154.24 (0.92%) | 153.10 | 152.95 - 154.65 | 0.586 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 175.42 and 184.45
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 173.48 |
| Weekly Target 3 | 177.34666666667 |
| Weekly Target 4 | 182.51 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 178.65 (5.25%) | 172.41 | 172.18 - 181.21 | 0.8374 times | Fri 08 November 2024 | 169.74 (10.38%) | 153.98 | 153.38 - 173.09 | 1.1849 times | Fri 01 November 2024 | 153.78 (4.49%) | 148.64 | 147.98 - 154.65 | 0.7375 times | Fri 25 October 2024 | 147.17 (-1.1%) | 148.98 | 145.50 - 150.02 | 0.7297 times | Fri 18 October 2024 | 148.81 (-1.54%) | 152.01 | 140.56 - 154.75 | 1.5577 times | Fri 11 October 2024 | 151.14 (2.23%) | 148.76 | 147.19 - 151.36 | 0.9738 times | Fri 04 October 2024 | 147.85 (7.5%) | 137.88 | 135.64 - 147.85 | 1.0826 times | Fri 27 September 2024 | 137.53 (3.39%) | 133.70 | 133.70 - 138.75 | 0.8441 times | Fri 20 September 2024 | 133.02 (3.87%) | 128.00 | 128.00 - 133.42 | 1.196 times | Fri 13 September 2024 | 128.07 (3.1%) | 123.65 | 120.04 - 130.11 | 0.8561 times | Mon 09 September 2024 | 124.22 (1.37%) | 123.65 | 123.46 - 125.21 | 0.1211 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 165.35 and 194.51
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 160.06 |
| Monthly Target 3 | 170.63666666667 |
| Monthly Target 4 | 189.22 |
| Monthly Target 5 | 199.8 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 178.65 (17.09%) | 152.74 | 152.05 - 181.21 | 0.5426 times | Thu 31 October 2024 | 152.58 (9.49%) | 138.96 | 135.64 - 154.75 | 1.1735 times | Mon 30 September 2024 | 139.36 (8.12%) | 128.12 | 120.04 - 139.42 | 0.951 times | Fri 30 August 2024 | 128.89 (8.07%) | 120.00 | 103.69 - 128.98 | 0.9919 times | Wed 31 July 2024 | 119.27 (-2.72%) | 124.08 | 116.28 - 129.00 | 1.2175 times | Fri 28 June 2024 | 122.60 (-2.48%) | 126.32 | 118.16 - 127.41 | 0.7913 times | Fri 31 May 2024 | 125.72 (9.21%) | 115.35 | 114.91 - 129.19 | 0.9528 times | Tue 30 April 2024 | 115.12 (3.05%) | 111.71 | 106.80 - 117.97 | 1.145 times | Thu 28 March 2024 | 111.71 (2.75%) | 109.02 | 106.51 - 112.50 | 0.9079 times | Thu 29 February 2024 | 108.72 (22.5%) | 88.48 | 88.32 - 109.23 | 1.3264 times | Wed 31 January 2024 | 88.75 (7.06%) | 83.14 | 82.26 - 92.62 | 1.8608 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 181 and lower is at 136, while middle bands are at 147 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InteractiveBrokers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InteractiveBrokers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InteractiveBrokers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.36 and InteractiveBrokers IBKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 174.82 |
| 12 day DMA | 164.01 |
| 20 day DMA | 157.92 |
| 35 day DMA | 152.63 |
| 50 day DMA | 145.46 |
| 100 day DMA | 133.56 |
| 150 day DMA | 129.47 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.8 | 172.88 | 169.55 |
| 12 day EMA | 166.77 | 164.61 | 161.9 |
| 20 day EMA | 161.1 | 159.25 | 157.11 |
| 35 day EMA | 153.18 | 151.68 | 150.04 |
| 50 day EMA | 146.94 | 145.65 | 144.27 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.82 | 173.43 | 168.5 |
| 12 day SMA | 164.01 | 161.7 | 159 |
| 20 day SMA | 157.92 | 156.33 | 155 |
| 35 day SMA | 152.63 | 151.42 | 150.18 |
| 50 day SMA | 145.46 | 144.41 | 143.33 |
| 100 day SMA | 133.56 | 133.01 | 132.44 |
| 150 day SMA | 129.47 | 129 | 128.52 |
| 200 day SMA | 124.15 | 123.73 | 123.3 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
