Munafa Stock Market Course + Intraday & FNO calls 
InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interactive Brokers IBKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers/Brokers/Service
- IntraDay predictions, targets, What to do IBKR
- Forcast & Targets IBKR
- IBKR Experts view
- Tomorrow's Movement IBKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InteractiveBrokers
Strong intraday Stock price targets for InteractiveBrokers are 86.82 and 94.02
| Intraday Target 1 | 85.32 |
| Intraday Target 2 | 88.32 |
| Intraday Target 3 | 92.516666666667 |
| Intraday Target 4 | 95.52 |
| Intraday Target 5 | 99.72 |
Daily price and volume Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.33 (-2.07%) | 93.25 | 89.51 - 96.71 | 1.5907 times | Wed 01 July 2026 | 93.26 (7.15%) | 87.20 | 86.71 - 95.57 | 1.0453 times | Tue 30 June 2026 | 87.04 (-1.32%) | 88.19 | 86.66 - 90.12 | 0.7008 times | Mon 29 June 2026 | 88.20 (-1.71%) | 90.80 | 87.67 - 90.85 | 0.5486 times | Fri 26 June 2026 | 89.73 (-2.64%) | 91.45 | 89.56 - 91.73 | 0.6237 times | Thu 25 June 2026 | 92.16 (-0.68%) | 94.45 | 91.79 - 95.28 | 0.7451 times | Wed 24 June 2026 | 92.79 (-2.02%) | 95.76 | 92.16 - 95.80 | 0.4043 times | Tue 23 June 2026 | 94.70 (-2.19%) | 92.70 | 92.33 - 96.59 | 1.5135 times | Mon 22 June 2026 | 96.82 (0.85%) | 96.79 | 96.04 - 97.84 | 1.0146 times | Thu 18 June 2026 | 96.00 (0.96%) | 96.80 | 95.30 - 97.81 | 1.8133 times | Wed 17 June 2026 | 95.09 (2.13%) | 93.52 | 93.41 - 96.75 | 1.2747 times |
Weekly price and charts InteractiveBrokers
Strong weekly Stock price targets for InteractiveBrokers IBKR are 89 and 99.05
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 91.566666666667 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.33 (1.78%) | 90.80 | 86.66 - 96.71 | 0.7952 times | Fri 26 June 2026 | 89.73 (-6.53%) | 96.79 | 89.56 - 97.84 | 0.8803 times | Thu 18 June 2026 | 96.00 (5.72%) | 91.84 | 91.84 - 97.81 | 0.7899 times | Fri 12 June 2026 | 90.81 (7.59%) | 85.78 | 83.12 - 93.10 | 0.9568 times | Fri 05 June 2026 | 84.40 (-2.96%) | 86.10 | 83.11 - 91.02 | 1.0267 times | Fri 29 May 2026 | 86.97 (6.9%) | 82.36 | 79.12 - 87.18 | 1.21 times | Fri 22 May 2026 | 81.36 (-6.48%) | 86.75 | 81.10 - 93.40 | 1.3439 times | Fri 15 May 2026 | 87.00 (3.06%) | 84.28 | 82.68 - 88.44 | 0.865 times | Fri 08 May 2026 | 84.42 (4.92%) | 80.99 | 80.46 - 87.37 | 1.031 times | Fri 01 May 2026 | 80.46 (5.01%) | 76.54 | 75.68 - 81.07 | 1.1013 times | Fri 24 April 2026 | 76.62 (-6.23%) | 81.00 | 74.62 - 82.41 | 1.0802 times |
Monthly price and charts InteractiveBrokers
Strong monthly Stock price targets for InteractiveBrokers IBKR are 89.02 and 99.02
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 91.583333333333 |
| Monthly Target 4 | 96.46 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.33 (4.93%) | 87.20 | 86.71 - 96.71 | 0.1448 times | Tue 30 June 2026 | 87.04 (0.08%) | 86.10 | 83.11 - 97.84 | 1.0492 times | Fri 29 May 2026 | 86.97 (9.4%) | 79.75 | 78.92 - 93.40 | 1.2481 times | Thu 30 April 2026 | 79.50 (18.53%) | 67.51 | 65.40 - 82.88 | 1.2035 times | Tue 31 March 2026 | 67.07 (-5.79%) | 69.22 | 63.02 - 73.38 | 1.1108 times | Fri 27 February 2026 | 71.19 (-4.93%) | 74.75 | 69.01 - 79.18 | 1.15 times | Fri 30 January 2026 | 74.88 (16.44%) | 65.41 | 65.05 - 78.80 | 1.1171 times | Wed 31 December 2025 | 64.31 (-1.09%) | 64.22 | 62.10 - 67.13 | 0.9026 times | Fri 28 November 2025 | 65.02 (-7.59%) | 70.91 | 58.95 - 72.98 | 0.8149 times | Fri 31 October 2025 | 70.36 (2.25%) | 67.86 | 64.00 - 73.35 | 1.2589 times | Tue 30 September 2025 | 68.81 (10.56%) | 61.30 | 59.94 - 70.27 | 1.4747 times |
Yearly price and charts InteractiveBrokers
Strong yearly Stock price targets for InteractiveBrokers IBKR are 77.18 and 112
| Yearly Target 1 | 49.24 |
| Yearly Target 2 | 70.29 |
| Yearly Target 3 | 84.063333333333 |
| Yearly Target 4 | 105.11 |
| Yearly Target 5 | 118.88 |
Yearly price and volumes Interactive Brokers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 91.33 (42.02%) | 65.41 | 63.02 - 97.84 | 1.8437 times | Wed 31 December 2025 | 64.31 (-63.6%) | 177.58 | 49.30 - 236.53 | 3.1759 times | Tue 31 December 2024 | 176.67 (113.11%) | 83.14 | 82.26 - 193.42 | 0.858 times | Fri 29 December 2023 | 82.90 (14.58%) | 72.61 | 70.83 - 95.59 | 0.9048 times | Fri 30 December 2022 | 72.35 (-8.9%) | 80.00 | 52.18 - 81.46 | 0.8562 times | Fri 31 December 2021 | 79.42 (30.37%) | 61.49 | 58.84 - 82.83 | 0.7308 times | Thu 31 December 2020 | 60.92 (30.67%) | 46.89 | 33.70 - 62.95 | 0.5942 times | Tue 31 December 2019 | 46.62 (-16.42%) | 48.25 | 44.55 - 49.73 | 0.0936 times | Thu 04 October 2018 | 55.78 (-6.68%) | 59.03 | 54.97 - 80.32 | 0.4794 times | Wed 27 December 2017 | 59.77 (63.71%) | 37.09 | 33.01 - 62.33 | 0.4635 times | Fri 30 December 2016 | 36.51 (0%) | 39.81 | 31.97 - 40.38 | 0.3171 times |
Indicator Analysis of InteractiveBrokers
Tomorrow's movement Prediction of Interactive Brokers IBKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interactive Brokers IBKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InteractiveBrokers (IBKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InteractiveBrokers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InteractiveBrokers in short term but the sell signal is initial and weak.
InteractiveBrokers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InteractiveBrokers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InteractiveBrokers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.99 and InteractiveBrokers IBKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InteractiveBrokers IBKR stock. Volume based technical analysis of InteractiveBrokers IBKR stock is negative.
InteractiveBrokers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interactive Brokers IBKR
DMA (daily moving average) of Interactive Brokers IBKR
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 92.52 |
| 20 day DMA | 90.66 |
| 35 day DMA | 88.3 |
| 50 day DMA | 86.07 |
| 100 day DMA | 78.75 |
| 150 day DMA | 75.4 |
| 200 day DMA | 73.42 |
EMA (exponential moving average) of Interactive Brokers IBKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.98 | 90.81 | 89.58 |
| 12 day EMA | 91.06 | 91.01 | 90.6 |
| 20 day EMA | 90.29 | 90.18 | 89.86 |
| 35 day EMA | 88.37 | 88.2 | 87.9 |
| 50 day EMA | 86 | 85.78 | 85.47 |
SMA (simple moving average) of Interactive Brokers IBKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 90.08 | 89.98 |
| 12 day SMA | 92.52 | 92.64 | 92.44 |
| 20 day SMA | 90.66 | 90.45 | 90.22 |
| 35 day SMA | 88.3 | 88.11 | 87.87 |
| 50 day SMA | 86.07 | 85.84 | 85.6 |
| 100 day SMA | 78.75 | 78.53 | 78.33 |
| 150 day SMA | 75.4 | 75.2 | 74.99 |
| 200 day SMA | 73.42 | 73.28 | 73.13 |
Videos related to: InteractiveBrokers IBKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
