IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 205.48 and 208.23
| Intraday Target 1 | 204.72 |
| Intraday Target 2 | 206.23 |
| Intraday Target 3 | 207.47 |
| Intraday Target 4 | 208.98 |
| Intraday Target 5 | 210.22 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 207.74 (-0.86%) | 208.60 | 205.96 - 208.71 | 0.5908 times | Thu 22 October 2026 | 209.54 (-0.95%) | 210.51 | 206.79 - 212.98 | 1.5412 times | Wed 21 October 2026 | 211.55 (0.5%) | 210.51 | 210.18 - 213.30 | 0.9716 times | Tue 20 October 2026 | 210.50 (3.16%) | 205.48 | 204.95 - 210.87 | 1.2477 times | Mon 19 October 2026 | 204.06 (1.02%) | 202.72 | 202.71 - 206.00 | 0.6726 times | Fri 16 October 2026 | 201.99 (-2.61%) | 207.78 | 201.36 - 207.85 | 1.2542 times | Thu 15 October 2026 | 207.41 (2.05%) | 205.48 | 204.54 - 208.96 | 1.3068 times | Wed 14 October 2026 | 203.25 (1.61%) | 200.08 | 199.04 - 203.90 | 0.8035 times | Tue 13 October 2026 | 200.02 (-2.08%) | 203.86 | 199.59 - 203.91 | 0.7882 times | Mon 12 October 2026 | 204.26 (-1.08%) | 206.85 | 203.92 - 206.93 | 0.8234 times | Fri 09 October 2026 | 206.49 (3%) | 201.05 | 200.53 - 206.79 | 1.7472 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 205.23 and 215.82
| Weekly Target 1 | 197.33 |
| Weekly Target 2 | 202.53 |
| Weekly Target 3 | 207.91666666667 |
| Weekly Target 4 | 213.12 |
| Weekly Target 5 | 218.51 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 207.74 (2.85%) | 202.72 | 202.71 - 213.30 | 0.9025 times | Fri 16 October 2026 | 201.99 (-2.18%) | 206.85 | 199.04 - 208.96 | 0.8939 times | Fri 09 October 2026 | 206.49 (0.58%) | 205.29 | 196.87 - 210.24 | 1.4751 times | Fri 02 October 2026 | 205.29 (-2.14%) | 208.43 | 204.14 - 212.62 | 1.0244 times | Fri 25 September 2026 | 209.77 (2.55%) | 205.71 | 204.24 - 211.83 | 1.0163 times | Fri 18 September 2026 | 204.56 (0.8%) | 203.70 | 200.52 - 207.52 | 0.8382 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 0.9075 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 0.8626 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 0.8683 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.2113 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 0.8769 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 194.09 and 210.52
| Monthly Target 1 | 189.54 |
| Monthly Target 2 | 198.64 |
| Monthly Target 3 | 205.97 |
| Monthly Target 4 | 215.07 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 207.74 (-1.33%) | 210.09 | 196.87 - 213.30 | 0.928 times | Wed 30 September 2026 | 210.53 (0.71%) | 208.74 | 200.52 - 215.31 | 1.0004 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 0.9886 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 0.9629 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9788 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8911 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8703 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.113 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.118 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.1486 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0552 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 183.63 and 241.24
| Yearly Target 1 | 137.18 |
| Yearly Target 2 | 172.46 |
| Yearly Target 3 | 194.79 |
| Yearly Target 4 | 230.07 |
| Yearly Target 5 | 252.4 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 207.74 (23.09%) | 169.65 | 159.51 - 217.12 | 0.6158 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8358 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.6981 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8044 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1264 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4115 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.627 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1432 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1662 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5716 times | Fri 30 December 2016 | 265.38 (0%) | 290.90 | 246.71 - 301.80 | 0.3053 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.48
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 200, while middle bands are at 203 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.46 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 208.68 |
| 12 day DMA | 205.61 |
| 20 day DMA | 206.26 |
| 35 day DMA | 206.28 |
| 50 day DMA | 207.61 |
| 100 day DMA | 196.63 |
| 150 day DMA | 187.58 |
| 200 day DMA | 183.75 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.2 | 208.43 | 207.88 |
| 12 day EMA | 206.94 | 206.8 | 206.3 |
| 20 day EMA | 206.57 | 206.45 | 206.13 |
| 35 day EMA | 206.61 | 206.54 | 206.36 |
| 50 day EMA | 207.05 | 207.02 | 206.92 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.68 | 207.53 | 207.1 |
| 12 day SMA | 205.61 | 205.24 | 204.7 |
| 20 day SMA | 206.26 | 206.36 | 206.35 |
| 35 day SMA | 206.28 | 206.46 | 206.58 |
| 50 day SMA | 207.61 | 207.43 | 207.25 |
| 100 day SMA | 196.63 | 196.2 | 195.79 |
| 150 day SMA | 187.58 | 187.27 | 186.97 |
| 200 day SMA | 183.75 | 183.57 | 183.36 |


