Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 205.88 and 210.69
| Intraday Target 1 | 201.97 |
| Intraday Target 2 | 204.97 |
| Intraday Target 3 | 206.78333333333 |
| Intraday Target 4 | 209.78 |
| Intraday Target 5 | 211.59 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.96 (1.3%) | 205.29 | 203.79 - 208.60 | 0.981 times | Fri 02 October 2026 | 205.29 (-0.33%) | 206.85 | 204.14 - 206.99 | 1.3234 times | Thu 01 October 2026 | 205.96 (-2.17%) | 210.09 | 205.84 - 211.73 | 0.9793 times | Wed 30 September 2026 | 210.53 (-0.24%) | 210.89 | 209.84 - 212.62 | 1.2281 times | Tue 29 September 2026 | 211.04 (0.16%) | 210.65 | 208.22 - 212.26 | 1.0265 times | Mon 28 September 2026 | 210.71 (0.45%) | 208.43 | 207.78 - 211.57 | 0.517 times | Fri 25 September 2026 | 209.77 (0.25%) | 209.75 | 207.62 - 210.25 | 0.8084 times | Thu 24 September 2026 | 209.25 (1.28%) | 206.00 | 205.63 - 209.52 | 1.01 times | Wed 23 September 2026 | 206.60 (-2%) | 211.23 | 205.66 - 211.83 | 1.1627 times | Tue 22 September 2026 | 210.81 (1.76%) | 207.74 | 207.20 - 211.64 | 0.9635 times | Mon 21 September 2026 | 207.16 (1.27%) | 205.71 | 204.24 - 208.09 | 1.0892 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 205.88 and 210.69
| Weekly Target 1 | 201.97 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 206.78333333333 |
| Weekly Target 4 | 209.78 |
| Weekly Target 5 | 211.59 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.96 (1.3%) | 205.29 | 203.79 - 208.60 | 0.2284 times | Fri 02 October 2026 | 205.29 (-2.14%) | 208.43 | 204.14 - 212.62 | 1.1815 times | Fri 25 September 2026 | 209.77 (2.55%) | 205.71 | 204.24 - 211.83 | 1.172 times | Fri 18 September 2026 | 204.56 (0.8%) | 203.70 | 200.52 - 207.52 | 0.9667 times | Fri 11 September 2026 | 202.93 (-4.24%) | 209.04 | 201.92 - 209.41 | 1.0466 times | Fri 04 September 2026 | 211.92 (1.42%) | 207.24 | 206.01 - 215.31 | 0.9948 times | Fri 28 August 2026 | 208.95 (-2.16%) | 212.70 | 208.54 - 217.12 | 1.0013 times | Fri 21 August 2026 | 213.56 (7.72%) | 198.95 | 197.99 - 217.05 | 1.397 times | Fri 14 August 2026 | 198.26 (0.28%) | 198.27 | 195.67 - 201.72 | 1.0113 times | Fri 07 August 2026 | 197.71 (6.06%) | 186.46 | 184.25 - 197.88 | 1.0005 times | Fri 31 July 2026 | 186.41 (-0.92%) | 189.21 | 184.78 - 191.42 | 0.8956 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 201.91 and 209.85
| Monthly Target 1 | 199.89 |
| Monthly Target 2 | 203.92 |
| Monthly Target 3 | 207.82666666667 |
| Monthly Target 4 | 211.86 |
| Monthly Target 5 | 215.77 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.96 (-1.22%) | 210.09 | 203.79 - 211.73 | 0.1783 times | Wed 30 September 2026 | 210.53 (0.71%) | 208.74 | 200.52 - 215.31 | 1.0831 times | Mon 31 August 2026 | 209.05 (12.15%) | 186.46 | 184.25 - 217.12 | 1.0703 times | Fri 31 July 2026 | 186.41 (-1.99%) | 190.58 | 184.78 - 199.45 | 1.0425 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 1.0597 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.9648 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.9423 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.205 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.2104 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.2436 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.1424 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 183.74 and 241.35
| Yearly Target 1 | 137.25 |
| Yearly Target 2 | 172.61 |
| Yearly Target 3 | 194.86333333333 |
| Yearly Target 4 | 230.22 |
| Yearly Target 5 | 252.47 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 207.96 (23.22%) | 169.65 | 159.51 - 217.12 | 0.5715 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8397 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7014 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8082 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1317 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4182 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6347 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1486 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1717 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5743 times | Fri 30 December 2016 | 265.38 (0%) | 289.87 | 246.71 - 301.80 | 0.3447 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 3 points
Upper Bollinger band is at 213 and lower is at 201, while middle bands are at 204 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.58 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 208.16 |
| 12 day DMA | 208.3 |
| 20 day DMA | 206.71 |
| 35 day DMA | 208.81 |
| 50 day DMA | 204.17 |
| 100 day DMA | 191.51 |
| 150 day DMA | 184.16 |
| 200 day DMA | 181.27 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.69 | 207.56 | 208.69 |
| 12 day EMA | 207.89 | 207.88 | 208.35 |
| 20 day EMA | 207.52 | 207.47 | 207.7 |
| 35 day EMA | 205.04 | 204.87 | 204.85 |
| 50 day EMA | 203.21 | 203.02 | 202.93 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.16 | 208.71 | 209.6 |
| 12 day SMA | 208.3 | 208.23 | 207.99 |
| 20 day SMA | 206.71 | 206.91 | 207.33 |
| 35 day SMA | 208.81 | 208.53 | 208.35 |
| 50 day SMA | 204.17 | 203.77 | 203.44 |
| 100 day SMA | 191.51 | 191.16 | 190.81 |
| 150 day SMA | 184.16 | 183.94 | 183.73 |
| 200 day SMA | 181.27 | 181.08 | 180.9 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
