Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 169.56 and 172.15
| Intraday Target 1 | 168.93 |
| Intraday Target 2 | 170.18 |
| Intraday Target 3 | 171.51666666667 |
| Intraday Target 4 | 172.77 |
| Intraday Target 5 | 174.11 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 171.44 (-0.42%) | 172.06 | 170.26 - 172.85 | 0.7693 times | Mon 15 June 2026 | 172.17 (0.88%) | 171.14 | 170.49 - 172.53 | 0.6763 times | Fri 12 June 2026 | 170.66 (0.1%) | 170.72 | 169.98 - 172.28 | 1.2759 times | Thu 11 June 2026 | 170.49 (2.75%) | 166.73 | 166.10 - 171.29 | 1.158 times | Wed 10 June 2026 | 165.93 (-2.03%) | 168.68 | 165.88 - 170.81 | 0.9509 times | Tue 09 June 2026 | 169.36 (1.46%) | 168.10 | 166.11 - 170.28 | 1.7622 times | Mon 08 June 2026 | 166.92 (-0.9%) | 169.23 | 166.37 - 170.28 | 0.7444 times | Fri 05 June 2026 | 168.44 (-1.73%) | 171.10 | 168.22 - 172.28 | 1.1082 times | Thu 04 June 2026 | 171.40 (2.33%) | 168.01 | 168.01 - 172.44 | 0.7931 times | Wed 03 June 2026 | 167.50 (2.02%) | 163.62 | 163.37 - 167.62 | 0.7617 times | Tue 02 June 2026 | 164.19 (-3.06%) | 167.00 | 163.90 - 168.06 | 1.0474 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 170.85 and 173.44
| Weekly Target 1 | 168.93 |
| Weekly Target 2 | 170.18 |
| Weekly Target 3 | 171.51666666667 |
| Weekly Target 4 | 172.77 |
| Weekly Target 5 | 174.11 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 171.44 (0.46%) | 171.14 | 170.26 - 172.85 | 0.3096 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.2616 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 1.0131 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.7183 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.3916 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.1053 times | Fri 08 May 2026 | 169.94 (1.6%) | 166.57 | 166.53 - 174.25 | 1.0859 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 1.0104 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 1.053 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 1.0512 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.8648 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 167.41 and 176.89
| Monthly Target 1 | 159.74 |
| Monthly Target 2 | 165.59 |
| Monthly Target 3 | 169.22 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 171.44 (-0.43%) | 170.88 | 163.37 - 172.85 | 0.4643 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8073 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7885 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0083 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0129 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0406 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9559 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3833 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3278 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.211 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8764 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 165.48 and 185.61
| Yearly Target 1 | 150.07 |
| Yearly Target 2 | 160.75 |
| Yearly Target 3 | 170.19666666667 |
| Yearly Target 4 | 180.88 |
| Yearly Target 5 | 190.33 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 171.44 (1.58%) | 169.65 | 159.51 - 179.64 | 0.3578 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8588 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7173 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8265 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1573 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4504 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6717 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1746 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1983 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5873 times | Fri 30 December 2016 | 265.38 (0%) | 278.89 | 240.30 - 301.80 | 0.6169 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 167 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.42 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.14 |
| 12 day DMA | 168.99 |
| 20 day DMA | 169.08 |
| 35 day DMA | 169.2 |
| 50 day DMA | 170.27 |
| 100 day DMA | 170.58 |
| 150 day DMA | 170.14 |
| 200 day DMA | 164.6 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.65 | 170.26 | 169.31 |
| 12 day EMA | 169.77 | 169.47 | 168.98 |
| 20 day EMA | 169.55 | 169.35 | 169.05 |
| 35 day EMA | 169.72 | 169.62 | 169.47 |
| 50 day EMA | 170.08 | 170.02 | 169.93 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.14 | 169.72 | 168.67 |
| 12 day SMA | 168.99 | 169.05 | 169.06 |
| 20 day SMA | 169.08 | 168.7 | 168.44 |
| 35 day SMA | 169.2 | 169.14 | 169.07 |
| 50 day SMA | 170.27 | 170.21 | 170.16 |
| 100 day SMA | 170.58 | 170.62 | 170.6 |
| 150 day SMA | 170.14 | 170.06 | 169.96 |
| 200 day SMA | 164.6 | 164.43 | 164.26 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
