Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 187.93 and 194.77
| Intraday Target 1 | 186.54 |
| Intraday Target 2 | 189.31 |
| Intraday Target 3 | 193.38333333333 |
| Intraday Target 4 | 196.15 |
| Intraday Target 5 | 200.22 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 192.07 (-2.64%) | 196.81 | 190.62 - 197.46 | 1.1806 times | Thu 09 July 2026 | 197.27 (0.46%) | 197.37 | 196.33 - 199.05 | 0.7022 times | Wed 08 July 2026 | 196.36 (-0.94%) | 198.24 | 194.40 - 199.45 | 0.8299 times | Tue 07 July 2026 | 198.23 (1.52%) | 197.79 | 195.34 - 198.71 | 1.5342 times | Mon 06 July 2026 | 195.27 (-0.23%) | 197.41 | 192.63 - 197.41 | 0.661 times | Thu 02 July 2026 | 195.72 (2.95%) | 190.50 | 190.20 - 195.82 | 0.9575 times | Wed 01 July 2026 | 190.12 (-0.04%) | 190.58 | 189.48 - 191.08 | 0.9712 times | Tue 30 June 2026 | 190.19 (0.21%) | 190.45 | 189.31 - 191.15 | 1.074 times | Mon 29 June 2026 | 189.79 (1.34%) | 188.40 | 187.05 - 189.85 | 1.0321 times | Fri 26 June 2026 | 187.28 (2.03%) | 183.82 | 183.51 - 188.69 | 1.0575 times | Thu 25 June 2026 | 183.56 (1.12%) | 183.00 | 181.00 - 186.81 | 0.7711 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 186.93 and 195.76
| Weekly Target 1 | 185.22 |
| Weekly Target 2 | 188.64 |
| Weekly Target 3 | 194.04666666667 |
| Weekly Target 4 | 197.47 |
| Weekly Target 5 | 202.88 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 192.07 (-1.86%) | 197.41 | 190.62 - 199.45 | 1.2106 times | Thu 02 July 2026 | 195.72 (4.51%) | 188.40 | 187.05 - 195.82 | 0.9953 times | Fri 26 June 2026 | 187.28 (7.86%) | 175.68 | 174.97 - 188.69 | 1.2777 times | Thu 18 June 2026 | 173.64 (1.75%) | 171.14 | 170.26 - 176.58 | 0.5976 times | Fri 12 June 2026 | 170.66 (1.32%) | 169.23 | 165.88 - 172.28 | 1.1356 times | Fri 05 June 2026 | 168.44 (-2.17%) | 170.88 | 163.37 - 172.44 | 0.9119 times | Fri 29 May 2026 | 172.18 (2.01%) | 169.75 | 168.57 - 172.91 | 0.6465 times | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.2526 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 0.9949 times | Fri 08 May 2026 | 169.94 (1.6%) | 166.57 | 166.53 - 174.25 | 0.9774 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 0.9094 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 190.78 and 200.75
| Monthly Target 1 | 183.7 |
| Monthly Target 2 | 187.88 |
| Monthly Target 3 | 193.66666666667 |
| Monthly Target 4 | 197.85 |
| Monthly Target 5 | 203.64 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 192.07 (0.99%) | 190.58 | 189.48 - 199.45 | 0.3526 times | Tue 30 June 2026 | 190.19 (10.46%) | 170.88 | 163.37 - 191.15 | 0.9288 times | Fri 29 May 2026 | 172.18 (2.07%) | 167.96 | 162.08 - 174.25 | 0.8456 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.8258 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0561 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0608 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0899 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 1.0012 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.4488 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3906 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2683 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 175.79 and 215.73
| Yearly Target 1 | 143.74 |
| Yearly Target 2 | 167.9 |
| Yearly Target 3 | 183.67666666667 |
| Yearly Target 4 | 207.84 |
| Yearly Target 5 | 223.62 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 192.07 (13.81%) | 169.65 | 159.51 - 199.45 | 0.4086 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8543 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7135 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8222 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1512 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4427 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6629 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1684 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.192 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5842 times | Fri 30 December 2016 | 265.38 (0%) | 259.07 | 240.30 - 301.80 | 0.5422 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 165, while middle bands are at 175 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.16 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 195.84 |
| 12 day DMA | 191.45 |
| 20 day DMA | 184.21 |
| 35 day DMA | 177.62 |
| 50 day DMA | 175.08 |
| 100 day DMA | 172.74 |
| 150 day DMA | 172.39 |
| 200 day DMA | 168.32 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.46 | 195.65 | 194.84 |
| 12 day EMA | 190.72 | 190.48 | 189.24 |
| 20 day EMA | 186.44 | 185.85 | 184.65 |
| 35 day EMA | 181.5 | 180.88 | 179.91 |
| 50 day EMA | 176.75 | 176.12 | 175.26 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.84 | 196.57 | 195.14 |
| 12 day SMA | 191.45 | 190.28 | 188.59 |
| 20 day SMA | 184.21 | 182.91 | 181.51 |
| 35 day SMA | 177.62 | 176.83 | 175.88 |
| 50 day SMA | 175.08 | 174.59 | 174.03 |
| 100 day SMA | 172.74 | 172.53 | 172.28 |
| 150 day SMA | 172.39 | 172.25 | 172.09 |
| 200 day SMA | 168.32 | 168.07 | 167.79 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
