Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 171.15 and 174.41
| Intraday Target 1 | 168.62 |
| Intraday Target 2 | 170.41 |
| Intraday Target 3 | 171.88333333333 |
| Intraday Target 4 | 173.67 |
| Intraday Target 5 | 175.14 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 172.19 (1.66%) | 170.36 | 170.10 - 173.36 | 0.9897 times | Fri 10 April 2026 | 169.37 (-1.62%) | 172.49 | 168.56 - 173.44 | 0.7924 times | Thu 09 April 2026 | 172.16 (0.17%) | 171.41 | 170.33 - 172.62 | 0.5579 times | Wed 08 April 2026 | 171.86 (1.95%) | 172.37 | 170.27 - 172.55 | 0.8935 times | Tue 07 April 2026 | 168.57 (-0.15%) | 168.01 | 165.86 - 168.75 | 0.3912 times | Mon 06 April 2026 | 168.83 (-0.35%) | 169.24 | 168.51 - 170.35 | 1.1512 times | Thu 02 April 2026 | 169.43 (-0.41%) | 167.70 | 167.14 - 171.09 | 1.082 times | Wed 01 April 2026 | 170.13 (0.76%) | 169.75 | 169.72 - 172.04 | 1.5492 times | Tue 31 March 2026 | 168.85 (4.32%) | 164.36 | 164.13 - 169.12 | 1.5434 times | Mon 30 March 2026 | 161.86 (0.9%) | 161.79 | 160.56 - 162.95 | 1.0494 times | Fri 27 March 2026 | 160.41 (-2.93%) | 165.19 | 160.27 - 165.34 | 0.7803 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 171.15 and 174.41
| Weekly Target 1 | 168.62 |
| Weekly Target 2 | 170.41 |
| Weekly Target 3 | 171.88333333333 |
| Weekly Target 4 | 173.67 |
| Weekly Target 5 | 175.14 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 172.19 (1.66%) | 170.36 | 170.10 - 173.36 | 0.2283 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.8732 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.2049 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.3632 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.716 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 174.06 | 1.3958 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.5936 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.3557 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 1.0156 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2538 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.3465 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 169.03 and 176.61
| Monthly Target 1 | 162.92 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 170.49666666667 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 178.08 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 172.19 (1.98%) | 169.75 | 165.86 - 173.44 | 0.2993 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9927 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0416 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0244 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9411 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3618 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3637 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1922 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8972 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8862 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0165 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 165.85 and 185.98
| Yearly Target 1 | 150.32 |
| Yearly Target 2 | 161.25 |
| Yearly Target 3 | 170.44666666667 |
| Yearly Target 4 | 181.38 |
| Yearly Target 5 | 190.58 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 172.19 (2.03%) | 169.65 | 159.51 - 179.64 | 0.2384 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8734 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7295 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8484 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.2024 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4735 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6726 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1752 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.199 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5876 times | Fri 30 December 2016 | 265.38 (0%) | 250.75 | 240.03 - 301.80 | 0.8262 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 160, while middle bands are at 164 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesNasdaq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.19 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.83 |
| 12 day DMA | 168.24 |
| 20 day DMA | 166.75 |
| 35 day DMA | 169.12 |
| 50 day DMA | 170.35 |
| 100 day DMA | 170.61 |
| 150 day DMA | 164.09 |
| 200 day DMA | 156.59 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.73 | 170 | 170.31 |
| 12 day EMA | 169.18 | 168.63 | 168.5 |
| 20 day EMA | 168.71 | 168.34 | 168.23 |
| 35 day EMA | 169.37 | 169.2 | 169.19 |
| 50 day EMA | 170.81 | 170.75 | 170.81 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.83 | 170.16 | 170.17 |
| 12 day SMA | 168.24 | 167.71 | 167.06 |
| 20 day SMA | 166.75 | 166.45 | 166.53 |
| 35 day SMA | 169.12 | 169.21 | 169.36 |
| 50 day SMA | 170.35 | 170.39 | 170.48 |
| 100 day SMA | 170.61 | 170.53 | 170.47 |
| 150 day SMA | 164.09 | 163.89 | 163.7 |
| 200 day SMA | 156.59 | 156.36 | 156.15 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
