Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 167.59 and 169.86
| Intraday Target 1 | 167.19 |
| Intraday Target 2 | 167.99 |
| Intraday Target 3 | 169.46 |
| Intraday Target 4 | 170.26 |
| Intraday Target 5 | 171.73 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.79 (-0.16%) | 169.08 | 168.66 - 170.93 | 0.6309 times | Thu 21 May 2026 | 169.06 (0.68%) | 166.59 | 165.70 - 169.66 | 1.5812 times | Wed 20 May 2026 | 167.91 (2.27%) | 165.08 | 165.08 - 167.95 | 1.1652 times | Tue 19 May 2026 | 164.19 (0.13%) | 163.41 | 162.08 - 165.34 | 1.3173 times | Mon 18 May 2026 | 163.97 (-1.71%) | 165.05 | 163.11 - 166.38 | 0.8788 times | Fri 15 May 2026 | 166.83 (-2.63%) | 170.67 | 166.72 - 170.78 | 1.3558 times | Thu 14 May 2026 | 171.33 (-0.76%) | 172.71 | 170.35 - 173.40 | 1.0228 times | Wed 13 May 2026 | 172.65 (0.21%) | 171.96 | 170.62 - 172.99 | 0.4968 times | Tue 12 May 2026 | 172.28 (1.34%) | 170.01 | 169.95 - 172.79 | 0.6172 times | Mon 11 May 2026 | 170.00 (0.04%) | 170.07 | 169.36 - 173.31 | 0.9339 times | Fri 08 May 2026 | 169.94 (-0.09%) | 169.55 | 168.82 - 171.08 | 1.4538 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 165.44 and 174.29
| Weekly Target 1 | 158.42 |
| Weekly Target 2 | 163.6 |
| Weekly Target 3 | 167.26666666667 |
| Weekly Target 4 | 172.45 |
| Weekly Target 5 | 176.12 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.79 (1.17%) | 165.05 | 162.08 - 170.93 | 1.2868 times | Fri 15 May 2026 | 166.83 (-1.83%) | 170.07 | 166.72 - 173.40 | 1.022 times | Fri 08 May 2026 | 169.94 (1.6%) | 166.57 | 166.53 - 174.25 | 1.0041 times | Fri 01 May 2026 | 167.27 (-1.48%) | 170.01 | 164.02 - 172.01 | 0.9343 times | Fri 24 April 2026 | 169.78 (-3.89%) | 176.23 | 168.45 - 176.79 | 0.9737 times | Fri 17 April 2026 | 176.66 (4.3%) | 170.36 | 170.10 - 177.36 | 0.972 times | Fri 10 April 2026 | 169.37 (-0.04%) | 169.24 | 165.86 - 173.44 | 0.7997 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.1034 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.2484 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6556 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 174.06 | 1.2782 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 165.44 and 177.61
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 168.37333333333 |
| Monthly Target 4 | 174.67 |
| Monthly Target 5 | 180.54 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.79 (0.06%) | 167.96 | 162.08 - 174.25 | 0.6596 times | Thu 30 April 2026 | 168.69 (-0.09%) | 169.75 | 164.02 - 177.36 | 0.7668 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 0.9806 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 0.985 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.012 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9296 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3452 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.2912 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1777 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8523 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8754 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 154.09 and 174.22
| Yearly Target 1 | 149.18 |
| Yearly Target 2 | 158.99 |
| Yearly Target 3 | 169.31333333333 |
| Yearly Target 4 | 179.12 |
| Yearly Target 5 | 189.44 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.79 (0.01%) | 169.65 | 159.51 - 179.64 | 0.3176 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8624 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7203 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.83 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1622 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4564 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6787 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1795 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.2033 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5897 times | Fri 30 December 2016 | 265.38 (0%) | 249.12 | 240.30 - 301.80 | 0.7112 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 164, while middle bands are at 167 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.21 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 166.78 |
| 12 day DMA | 168.92 |
| 20 day DMA | 168.98 |
| 35 day DMA | 170.59 |
| 50 day DMA | 168.98 |
| 100 day DMA | 170.86 |
| 150 day DMA | 168.72 |
| 200 day DMA | 161.92 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 167.75 | 167.09 |
| 12 day EMA | 168.59 | 168.55 | 168.46 |
| 20 day EMA | 169.08 | 169.11 | 169.12 |
| 35 day EMA | 168.95 | 168.96 | 168.95 |
| 50 day EMA | 168.88 | 168.88 | 168.87 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.78 | 166.39 | 166.85 |
| 12 day SMA | 168.92 | 169.34 | 169.45 |
| 20 day SMA | 168.98 | 169.03 | 169.15 |
| 35 day SMA | 170.59 | 170.61 | 170.64 |
| 50 day SMA | 168.98 | 169.02 | 169.08 |
| 100 day SMA | 170.86 | 170.89 | 170.93 |
| 150 day SMA | 168.72 | 168.61 | 168.49 |
| 200 day SMA | 161.92 | 161.74 | 161.56 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
