Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 165.14 and 168.89
| Intraday Target 1 | 164.49 |
| Intraday Target 2 | 165.79 |
| Intraday Target 3 | 168.24 |
| Intraday Target 4 | 169.54 |
| Intraday Target 5 | 171.99 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.09 (-1.68%) | 169.38 | 166.94 - 170.69 | 0.9422 times | Mon 08 December 2025 | 169.95 (-0.71%) | 172.48 | 169.73 - 172.68 | 0.922 times | Fri 05 December 2025 | 171.16 (-0.55%) | 172.30 | 170.49 - 172.79 | 0.6942 times | Thu 04 December 2025 | 172.10 (-0.08%) | 172.23 | 170.10 - 172.81 | 0.6422 times | Wed 03 December 2025 | 172.23 (1.78%) | 169.59 | 169.55 - 172.45 | 1.137 times | Tue 02 December 2025 | 169.22 (-0.52%) | 170.15 | 168.79 - 171.02 | 1.7665 times | Mon 01 December 2025 | 170.11 (-2.14%) | 172.55 | 169.90 - 172.69 | 1.1165 times | Fri 28 November 2025 | 173.83 (0.1%) | 174.14 | 172.84 - 174.40 | 0.6136 times | Wed 26 November 2025 | 173.66 (0.77%) | 172.54 | 172.14 - 174.23 | 1.0722 times | Tue 25 November 2025 | 172.33 (1.54%) | 170.57 | 170.07 - 172.41 | 1.0936 times | Mon 24 November 2025 | 169.71 (1.31%) | 167.84 | 167.84 - 170.28 | 2.11 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 164.15 and 169.89
| Weekly Target 1 | 163.16 |
| Weekly Target 2 | 165.13 |
| Weekly Target 3 | 168.90333333333 |
| Weekly Target 4 | 170.87 |
| Weekly Target 5 | 174.64 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.09 (-2.38%) | 172.48 | 166.94 - 172.68 | 0.3403 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 0.9777 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.8925 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 1.9152 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.7183 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.8233 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2224 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.1498 times | Fri 24 October 2025 | 155.16 (0.58%) | 155.03 | 153.25 - 157.19 | 0.9232 times | Fri 17 October 2025 | 154.27 (2.88%) | 149.88 | 149.09 - 156.36 | 1.0373 times | Fri 10 October 2025 | 149.95 (-0.7%) | 151.30 | 149.57 - 153.01 | 1.0543 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 164.08 and 169.95
| Monthly Target 1 | 163.08 |
| Monthly Target 2 | 165.08 |
| Monthly Target 3 | 168.94666666667 |
| Monthly Target 4 | 170.95 |
| Monthly Target 5 | 174.82 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.09 (-3.88%) | 172.55 | 166.94 - 172.81 | 0.3327 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3504 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3524 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1822 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8897 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8788 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.008 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2362 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.1569 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.6126 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.6971 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 137.26 and 204.23
| Yearly Target 1 | 82.67 |
| Yearly Target 2 | 124.88 |
| Yearly Target 3 | 149.64 |
| Yearly Target 4 | 191.85 |
| Yearly Target 5 | 216.61 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.09 (26.38%) | 132.94 | 107.43 - 174.40 | 0.776 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.6817 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.7929 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1236 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.377 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.5631 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.0983 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1204 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5491 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 0.9178 times | Thu 31 December 2015 | 338.33 (0%) | 318.50 | 292.55 - 343.87 | 0.2577 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.97
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 165 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.95 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 170.51 |
| 12 day DMA | 170.74 |
| 20 day DMA | 168.34 |
| 35 day DMA | 163.55 |
| 50 day DMA | 159.85 |
| 100 day DMA | 148.91 |
| 150 day DMA | 141.1 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.6 | 170.86 | 171.31 |
| 12 day EMA | 169.39 | 169.81 | 169.78 |
| 20 day EMA | 167.6 | 167.65 | 167.41 |
| 35 day EMA | 163.73 | 163.53 | 163.15 |
| 50 day EMA | 159.37 | 159.05 | 158.61 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.51 | 170.93 | 170.96 |
| 12 day SMA | 170.74 | 170.51 | 170.11 |
| 20 day SMA | 168.34 | 167.96 | 167.35 |
| 35 day SMA | 163.55 | 163.25 | 162.8 |
| 50 day SMA | 159.85 | 159.36 | 158.78 |
| 100 day SMA | 148.91 | 148.54 | 148.16 |
| 150 day SMA | 141.1 | 140.82 | 140.53 |
| 200 day SMA | 137.56 | 137.42 | 137.27 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
