Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 167.48 and 170.88
| Intraday Target 1 | 166.6 |
| Intraday Target 2 | 168.35 |
| Intraday Target 3 | 170 |
| Intraday Target 4 | 171.75 |
| Intraday Target 5 | 173.4 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 170.10 (-2.2%) | 170.36 | 168.25 - 171.65 | 1.4907 times | Mon 02 March 2026 | 173.92 (-0.83%) | 172.90 | 171.85 - 174.74 | 1.0062 times | Fri 27 February 2026 | 175.37 (0.86%) | 173.14 | 172.16 - 175.67 | 0.8166 times | Thu 26 February 2026 | 173.88 (-0.81%) | 175.09 | 170.90 - 175.09 | 0.7365 times | Wed 25 February 2026 | 175.30 (-0.6%) | 176.75 | 174.85 - 178.29 | 0.9311 times | Tue 24 February 2026 | 176.36 (0.72%) | 174.84 | 174.43 - 176.84 | 0.8041 times | Mon 23 February 2026 | 175.10 (0.41%) | 173.87 | 173.70 - 176.79 | 1.6513 times | Fri 20 February 2026 | 174.39 (-0.37%) | 174.05 | 172.50 - 175.10 | 0.7907 times | Thu 19 February 2026 | 175.03 (0.15%) | 173.94 | 171.65 - 175.22 | 0.9409 times | Wed 18 February 2026 | 174.76 (0.43%) | 173.90 | 173.07 - 175.29 | 0.8319 times | Tue 17 February 2026 | 174.02 (0.88%) | 172.49 | 172.38 - 174.85 | 1.1369 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 165.93 and 172.42
| Weekly Target 1 | 164.54 |
| Weekly Target 2 | 167.32 |
| Weekly Target 3 | 171.03 |
| Weekly Target 4 | 173.81 |
| Weekly Target 5 | 177.52 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 170.10 (-3.01%) | 172.90 | 168.25 - 174.74 | 0.5633 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.1143 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.8347 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2086 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.1068 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.6226 times | Fri 30 January 2026 | 172.43 (-1.65%) | 174.35 | 171.52 - 178.48 | 0.8864 times | Fri 23 January 2026 | 175.33 (3.16%) | 167.60 | 165.81 - 178.74 | 1.1144 times | Fri 16 January 2026 | 169.96 (-1.41%) | 172.03 | 169.12 - 173.42 | 1.0931 times | Fri 09 January 2026 | 172.39 (2.01%) | 168.50 | 159.51 - 179.64 | 1.4559 times | Fri 02 January 2026 | 169.00 (-1.76%) | 171.48 | 167.47 - 172.03 | 0.8897 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 165.93 and 172.42
| Monthly Target 1 | 164.54 |
| Monthly Target 2 | 167.32 |
| Monthly Target 3 | 171.03 |
| Monthly Target 4 | 173.81 |
| Monthly Target 5 | 177.52 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 170.10 (-3.01%) | 172.90 | 168.25 - 174.74 | 0.1219 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.058 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0406 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.9559 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3833 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3853 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.211 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9113 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.9001 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0326 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.2663 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 164.81 and 184.94
| Yearly Target 1 | 149.62 |
| Yearly Target 2 | 159.86 |
| Yearly Target 3 | 169.75 |
| Yearly Target 4 | 179.99 |
| Yearly Target 5 | 189.88 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 170.10 (0.79%) | 169.65 | 159.51 - 179.64 | 0.1565 times | Wed 31 December 2025 | 168.77 (27.65%) | 132.94 | 107.43 - 174.40 | 0.8807 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.7356 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.8555 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.2125 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.4858 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.6867 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.1851 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.209 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5925 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 0.9904 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Nasdaq IBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.14
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 2 points
Upper Bollinger band is at 178 and lower is at 171, while middle bands are at 172 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesNasdaq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesNasdaq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.2 and IsharesNasdaq IBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 173.71 |
| 12 day DMA | 174.23 |
| 20 day DMA | 173.61 |
| 35 day DMA | 173.63 |
| 50 day DMA | 172.92 |
| 100 day DMA | 167.72 |
| 150 day DMA | 158.54 |
| 200 day DMA | 150.79 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.11 | 174.61 | 174.95 |
| 12 day EMA | 173.75 | 174.41 | 174.5 |
| 20 day EMA | 173.69 | 174.07 | 174.09 |
| 35 day EMA | 173.12 | 173.3 | 173.26 |
| 50 day EMA | 172.59 | 172.69 | 172.64 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.71 | 174.97 | 175.2 |
| 12 day SMA | 174.23 | 174.43 | 174.15 |
| 20 day SMA | 173.61 | 173.79 | 173.8 |
| 35 day SMA | 173.63 | 173.67 | 173.62 |
| 50 day SMA | 172.92 | 172.85 | 172.72 |
| 100 day SMA | 167.72 | 167.54 | 167.31 |
| 150 day SMA | 158.54 | 158.3 | 158.03 |
| 200 day SMA | 150.79 | 150.53 | 150.25 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
