Munafa Stock Market Course + Intraday & FNO calls 
IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do IBB
- Forcast & Targets IBB
- IBB Experts view
- Tomorrow's Movement IBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesNasdaq
Strong intraday Stock price targets for IsharesNasdaq are 171.49 and 174.44
| Intraday Target 1 | 169.1 |
| Intraday Target 2 | 170.93 |
| Intraday Target 3 | 172.04666666667 |
| Intraday Target 4 | 173.88 |
| Intraday Target 5 | 175 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 172.77 (1.51%) | 170.45 | 170.21 - 173.16 | 1.2193 times | Fri 19 December 2025 | 170.20 (2.41%) | 166.93 | 166.75 - 170.74 | 1.3733 times | Thu 18 December 2025 | 166.19 (-0.8%) | 166.88 | 165.70 - 168.33 | 1.0469 times | Wed 17 December 2025 | 167.53 (-0.35%) | 168.41 | 167.41 - 169.32 | 0.9223 times | Tue 16 December 2025 | 168.11 (-0.75%) | 168.96 | 167.29 - 169.39 | 0.5612 times | Mon 15 December 2025 | 169.38 (-0.02%) | 169.65 | 168.58 - 170.64 | 0.89 times | Fri 12 December 2025 | 169.42 (-0.51%) | 170.01 | 168.52 - 170.43 | 1.0624 times | Thu 11 December 2025 | 170.28 (0.8%) | 168.96 | 168.62 - 170.62 | 1.0421 times | Wed 10 December 2025 | 168.93 (1.1%) | 167.07 | 166.91 - 169.38 | 0.8693 times | Tue 09 December 2025 | 167.09 (-1.68%) | 169.38 | 166.94 - 170.69 | 1.0132 times | Mon 08 December 2025 | 169.95 (-0.71%) | 172.48 | 169.73 - 172.68 | 0.9915 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 171.49 and 174.44
| Weekly Target 1 | 169.1 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 172.04666666667 |
| Weekly Target 4 | 173.88 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 172.77 (1.51%) | 170.45 | 170.21 - 173.16 | 0.2164 times | Fri 19 December 2025 | 170.20 (0.46%) | 169.65 | 165.70 - 170.74 | 0.8507 times | Fri 12 December 2025 | 169.42 (-1.02%) | 172.48 | 166.91 - 172.68 | 0.8835 times | Fri 05 December 2025 | 171.16 (-1.54%) | 172.55 | 168.79 - 172.81 | 1.0222 times | Fri 28 November 2025 | 173.83 (3.77%) | 167.84 | 167.84 - 174.40 | 0.9331 times | Fri 21 November 2025 | 167.52 (2.03%) | 164.11 | 163.39 - 168.73 | 2.0023 times | Fri 14 November 2025 | 164.19 (4.1%) | 158.99 | 158.37 - 166.29 | 1.7964 times | Fri 07 November 2025 | 157.72 (-1.04%) | 155.81 | 154.63 - 159.05 | 0.8608 times | Fri 31 October 2025 | 159.38 (0%) | 156.79 | 156.00 - 159.79 | 0.2325 times | Fri 31 October 2025 | 159.38 (2.72%) | 156.67 | 155.00 - 159.79 | 1.2021 times | Fri 24 October 2025 | 155.16 (0.58%) | 155.03 | 153.25 - 157.19 | 0.9651 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 169.24 and 176.7
| Monthly Target 1 | 163.08 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 170.54333333333 |
| Monthly Target 4 | 175.39 |
| Monthly Target 5 | 178 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 172.77 (-0.61%) | 172.55 | 165.70 - 173.16 | 0.6912 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3003 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3022 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.1384 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.8567 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8462 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 0.9707 times | Fri 30 May 2025 | 121.72 (-3.84%) | 126.67 | 116.25 - 128.08 | 1.1904 times | Wed 30 April 2025 | 126.58 (-1.03%) | 127.75 | 107.43 - 128.06 | 1.114 times | Mon 31 March 2025 | 127.90 (-6.66%) | 137.26 | 124.98 - 138.29 | 0.5899 times | Fri 28 February 2025 | 137.03 (-1.18%) | 136.55 | 133.04 - 142.80 | 0.6713 times |
Yearly price and charts IsharesNasdaq
Strong yearly Stock price targets for IsharesNasdaq IBB are 140.1 and 207.07
| Yearly Target 1 | 84.56 |
| Yearly Target 2 | 128.67 |
| Yearly Target 3 | 151.53333333333 |
| Yearly Target 4 | 195.64 |
| Yearly Target 5 | 218.5 |
Yearly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 172.77 (30.68%) | 132.94 | 107.43 - 174.40 | 0.7997 times | Tue 31 December 2024 | 132.21 (-2.68%) | 134.93 | 123.60 - 150.57 | 0.68 times | Fri 29 December 2023 | 135.85 (3.47%) | 131.76 | 111.84 - 138.26 | 0.7908 times | Fri 30 December 2022 | 131.29 (-13.98%) | 152.31 | 104.29 - 152.49 | 1.1208 times | Fri 31 December 2021 | 152.62 (0.75%) | 152.53 | 142.46 - 177.37 | 1.3735 times | Thu 31 December 2020 | 151.49 (25.71%) | 121.30 | 92.15 - 157.92 | 1.5591 times | Tue 31 December 2019 | 120.51 (24.97%) | 95.26 | 95.01 - 123.74 | 1.0955 times | Mon 31 December 2018 | 96.43 (-10.37%) | 107.49 | 89.01 - 122.97 | 1.1176 times | Wed 27 December 2017 | 107.59 (-59.46%) | 267.36 | 101.47 - 342.50 | 0.5477 times | Fri 30 December 2016 | 265.38 (-21.56%) | 331.15 | 240.03 - 331.78 | 0.9155 times | Thu 31 December 2015 | 338.33 (0%) | 313.03 | 295.10 - 343.87 | 0.1891 times |
Indicator Analysis of IsharesNasdaq
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Nasdaq IBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 167, while middle bands are at 169 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesNasdaq (IBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesNasdaq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesNasdaq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesNasdaq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesNasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.16 and IsharesNasdaq IBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesNasdaq IBB stock. Volume based technical analysis of IsharesNasdaq IBB stock is negative.
IsharesNasdaq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 168.96 |
| 12 day DMA | 169.25 |
| 20 day DMA | 170.21 |
| 35 day DMA | 166.83 |
| 50 day DMA | 163.34 |
| 100 day DMA | 152.11 |
| 150 day DMA | 144.1 |
| 200 day DMA | 139.05 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.97 | 168.57 | 167.76 |
| 12 day EMA | 169.41 | 168.8 | 168.55 |
| 20 day EMA | 168.64 | 168.2 | 167.99 |
| 35 day EMA | 166 | 165.6 | 165.33 |
| 50 day EMA | 162.89 | 162.49 | 162.18 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.96 | 168.28 | 168.13 |
| 12 day SMA | 169.25 | 169.2 | 169.36 |
| 20 day SMA | 170.21 | 169.95 | 169.65 |
| 35 day SMA | 166.83 | 166.45 | 166.08 |
| 50 day SMA | 163.34 | 162.88 | 162.52 |
| 100 day SMA | 152.11 | 151.71 | 151.35 |
| 150 day SMA | 144.1 | 143.75 | 143.41 |
| 200 day SMA | 139.05 | 138.87 | 138.7 |
Videos related to: IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
