Munafa Stock Market Course + Intraday & FNO calls 
IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do IAC
- Forcast & Targets IAC
- IAC Experts view
- Tomorrow's Movement IAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IacInteractivecorp
Strong intraday Stock price targets for IacInteractivecorp are 36.13 and 36.99
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 35.97 |
| Intraday Target 3 | 36.276666666667 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.14 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.53 (0.58%) | 35.97 | 35.72 - 36.58 | 0.811 times | Wed 18 February 2026 | 36.32 (5.98%) | 34.20 | 34.16 - 36.47 | 0.8799 times | Tue 17 February 2026 | 34.27 (-0.12%) | 34.07 | 33.21 - 34.67 | 1.0322 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 1.0195 times | Fri 13 February 2026 | 34.31 (-1.55%) | 34.84 | 34.21 - 35.33 | 1.0195 times | Thu 12 February 2026 | 34.85 (-2.41%) | 35.92 | 34.68 - 36.54 | 1.343 times | Wed 11 February 2026 | 35.71 (-2.08%) | 36.36 | 35.41 - 36.38 | 0.9015 times | Tue 10 February 2026 | 36.47 (-0.14%) | 36.92 | 36.20 - 37.13 | 0.8106 times | Mon 09 February 2026 | 36.52 (2.44%) | 35.93 | 35.38 - 36.80 | 1.1274 times | Fri 06 February 2026 | 35.65 (1.57%) | 35.60 | 34.68 - 36.07 | 1.0553 times | Thu 05 February 2026 | 35.10 (-1.65%) | 35.38 | 34.31 - 36.13 | 1.544 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 34.87 and 38.24
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.44 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.81 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.53 (6.47%) | 34.07 | 33.21 - 36.58 | 0.7551 times | Fri 13 February 2026 | 34.31 (0%) | 34.84 | 34.21 - 35.33 | 0.2827 times | Fri 13 February 2026 | 34.31 (-3.76%) | 35.93 | 34.21 - 37.13 | 1.4425 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.2472 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.3119 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6735 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.8197 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.9544 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.7565 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.7566 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.7847 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 31.96 and 37.79
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 36.26 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.53 (-1.14%) | 36.58 | 33.21 - 39.04 | 0.8858 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7441 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 0.9859 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1009 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0567 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2145 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.422 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6862 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8439 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0599 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0709 times |
Yearly price and charts IacInteractivecorp
Strong yearly Stock price targets for IacInteractivecorp IAC are 31.15 and 38.59
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 32.94 |
| Yearly Target 3 | 36.796666666667 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 44.24 |
Yearly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 36.53 (-6.57%) | 39.27 | 33.21 - 40.65 | 0.2007 times | Wed 31 December 2025 | 39.10 (-9.36%) | 43.30 | 29.56 - 50.09 | 1.4774 times | Tue 31 December 2024 | 43.14 (-17.64%) | 51.91 | 41.08 - 58.29 | 0.8905 times | Fri 29 December 2023 | 52.38 (17.97%) | 45.39 | 41.39 - 69.85 | 0.9196 times | Fri 30 December 2022 | 44.40 (-66.03%) | 132.93 | 41.52 - 140.77 | 1.0709 times | Fri 31 December 2021 | 130.71 (-30.97%) | 190.09 | 119.20 - 266.00 | 0.8378 times | Thu 31 December 2020 | 189.35 (-23.99%) | 250.33 | 100.22 - 324.74 | 1.4393 times | Tue 31 December 2019 | 249.11 (36.1%) | 178.91 | 173.43 - 268.72 | 1.0084 times | Mon 31 December 2018 | 183.04 (47.06%) | 123.25 | 123.25 - 223.54 | 1.1413 times | Wed 27 December 2017 | 124.47 (92.11%) | 65.40 | 65.40 - 137.86 | 1.0141 times | Fri 30 December 2016 | 64.79 (0%) | 55.40 | 52.23 - 68.75 | 0.391 times |
Indicator Analysis of IacInteractivecorp
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iac Interactivecorp IAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iac Interactivecorp IAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.82
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IacInteractivecorp (IAC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IacInteractivecorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IacInteractivecorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IacInteractivecorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IacInteractivecorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and IacInteractivecorp IAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.
IacInteractivecorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 35.48 |
| 20 day DMA | 36.55 |
| 35 day DMA | 37.79 |
| 50 day DMA | 38.18 |
| 100 day DMA | 35.94 |
| 150 day DMA | 36.21 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.24 | 34.7 |
| 12 day EMA | 35.85 | 35.73 | 35.62 |
| 20 day EMA | 36.39 | 36.37 | 36.38 |
| 35 day EMA | 37.04 | 37.07 | 37.11 |
| 50 day EMA | 37.75 | 37.8 | 37.86 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 34.81 | 34.69 |
| 12 day SMA | 35.48 | 35.5 | 35.56 |
| 20 day SMA | 36.55 | 36.72 | 36.88 |
| 35 day SMA | 37.79 | 37.88 | 37.99 |
| 50 day SMA | 38.18 | 38.19 | 38.2 |
| 100 day SMA | 35.94 | 35.92 | 35.9 |
| 150 day SMA | 36.21 | 36.24 | 36.26 |
| 200 day SMA | 36.54 | 36.53 | 36.53 |
Videos related to: IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
