IacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Click here for today's live predictions for IAC

Daily price and charts and targets IacInteractivecorp

Strong intraday Stock price targets for IacInteractivecorp are 48.1 and 49.46

Intraday Target 1	47.07
Intraday Target 2	47.77
Intraday Target 3	48.43
Intraday Target 4	49.13
Intraday Target 5	49.79

Daily price and volume Iac Interactivecorp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	48.47 (1.55%)	47.73	47.73 - 49.09	1.1623 times
Thu 21 November 2024	47.73 (0.02%)	47.31	47.16 - 48.09	1.1474 times
Wed 20 November 2024	47.72 (0.15%)	47.68	46.99 - 48.00	0.4323 times
Tue 19 November 2024	47.65 (0.93%)	46.70	46.70 - 47.93	0.7339 times
Mon 18 November 2024	47.21 (0.55%)	46.82	46.82 - 47.50	0.7008 times
Fri 15 November 2024	46.95 (-0.06%)	46.85	45.98 - 47.01	0.9459 times
Thu 14 November 2024	46.98 (-0.06%)	47.52	46.89 - 47.88	0.8648 times
Wed 13 November 2024	47.01 (-2.43%)	48.44	46.56 - 49.61	0.8996 times
Tue 12 November 2024	48.18 (-12.56%)	54.16	48.15 - 54.99	2.0034 times
Mon 11 November 2024	55.10 (3.07%)	54.47	53.89 - 55.16	1.1096 times
Fri 08 November 2024	53.46 (-1.67%)	54.09	52.86 - 54.67	0.5805 times

Daily chart IacInteractivecorp

Weekly price and charts IacInteractivecorp

Strong weekly Stock price targets for IacInteractivecorp IAC are 47.59 and 49.98

Weekly Target 1	45.7
Weekly Target 2	47.08
Weekly Target 3	48.086666666667
Weekly Target 4	49.47
Weekly Target 5	50.48

Weekly price and volumes for Iac Interactivecorp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	48.47 (3.24%)	46.82	46.70 - 49.09	1.322 times
Fri 15 November 2024	46.95 (-12.18%)	54.47	45.98 - 55.16	1.8432 times
Fri 08 November 2024	53.46 (9.17%)	48.75	48.72 - 54.86	1.0341 times
Fri 01 November 2024	48.97 (-4.26%)	51.59	47.85 - 52.89	1.3101 times
Fri 25 October 2024	51.15 (-5.01%)	53.44	51.05 - 53.85	0.7938 times
Fri 18 October 2024	53.85 (1.97%)	52.81	52.25 - 54.23	0.5602 times
Fri 11 October 2024	52.81 (2.19%)	51.56	51.09 - 53.21	0.611 times
Fri 04 October 2024	51.68 (-5.52%)	54.42	50.69 - 54.95	0.6924 times
Fri 27 September 2024	54.70 (0.63%)	54.56	52.97 - 55.40	0.9489 times
Fri 20 September 2024	54.36 (4.06%)	52.41	52.11 - 55.04	0.8842 times
Fri 13 September 2024	52.24 (4.02%)	50.38	48.99 - 52.77	0.7815 times

weekly chart IacInteractivecorp

Monthly price and charts IacInteractivecorp

Strong monthly Stock price targets for IacInteractivecorp IAC are 47.23 and 56.41

Monthly Target 1	40.69
Monthly Target 2	44.58
Monthly Target 3	49.87
Monthly Target 4	53.76
Monthly Target 5	59.05

Monthly price and volumes Iac Interactivecorp

Date	Closing	Open	Range	Volume
Fri 22 November 2024	48.47 (1.08%)	47.96	45.98 - 55.16	0.892 times
Thu 31 October 2024	47.95 (-10.91%)	53.54	47.85 - 54.23	0.7357 times
Mon 30 September 2024	53.82 (1.97%)	52.15	48.99 - 55.40	0.7181 times
Fri 30 August 2024	52.78 (-0.06%)	52.81	43.51 - 53.11	0.9041 times
Wed 31 July 2024	52.81 (12.72%)	46.90	45.60 - 54.17	0.8794 times
Fri 28 June 2024	46.85 (-5.9%)	50.34	45.73 - 51.11	0.8742 times
Fri 31 May 2024	49.79 (4.69%)	47.65	47.53 - 58.29	2.5735 times
Tue 30 April 2024	47.56 (-10.84%)	53.59	46.95 - 54.03	0.8217 times
Thu 28 March 2024	53.34 (-6.09%)	56.73	50.67 - 57.28	0.7249 times
Thu 29 February 2024	56.80 (13.12%)	50.44	50.34 - 58.22	0.8765 times
Wed 31 January 2024	50.21 (-4.14%)	51.91	48.29 - 53.81	0.8555 times

monthly chart IacInteractivecorp

Indicator Analysis of IacInteractivecorp

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iac Interactivecorp IAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iac Interactivecorp IAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IacInteractivecorp (IAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IacInteractivecorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IacInteractivecorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IacInteractivecorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IacInteractivecorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IacInteractivecorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.48 and IacInteractivecorp IAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IacInteractivecorp IAC stock. Volume based technical analysis of IacInteractivecorp IAC stock is negative.

IacInteractivecorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iac Interactivecorp IAC

DMA (daily moving average) of Iac Interactivecorp IAC

DMA period	DMA value
5 day DMA	47.76
12 day DMA	49.24
20 day DMA	49.76
35 day DMA	50.96
50 day DMA	51.67
100 day DMA	51.11
150 day DMA	50.75
200 day DMA	51.11

EMA (exponential moving average) of Iac Interactivecorp IAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.02	47.8	47.83
12 day EMA	48.73	48.78	48.97
20 day EMA	49.48	49.59	49.79
35 day EMA	50.38	50.49	50.65
50 day EMA	51.21	51.32	51.47

SMA (simple moving average) of Iac Interactivecorp IAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.76	47.45	47.3
12 day SMA	49.24	49.64	49.91
20 day SMA	49.76	49.9	50.1
35 day SMA	50.96	51.06	51.15
50 day SMA	51.67	51.75	51.82
100 day SMA	51.11	51.09	51.08
150 day SMA	50.75	50.75	50.75
200 day SMA	51.11	51.15	51.19