Munafa Stock Market Course + Intraday & FNO calls 
HudsonCapital HUSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Capital HUSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HUSN
- Forcast & Targets HUSN
- HUSN Experts view
- Tomorrow's Movement HUSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HudsonCapital
Strong intraday Stock price targets for HudsonCapital are 1.61 and 1.73
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.6333333333333 |
| Intraday Target 4 | 1.71 |
| Intraday Target 5 | 1.75 |
Daily price and volume Hudson Capital
| Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 1.66 (5.06%) | 1.56 | 1.56 - 1.68 | 0.6124 times | Wed 25 May 2022 | 1.58 (-3.66%) | 1.59 | 1.55 - 1.78 | 2.9137 times | Tue 24 May 2022 | 1.64 (4.46%) | 1.55 | 1.55 - 1.82 | 2.3038 times | Mon 23 May 2022 | 1.57 (-6.55%) | 1.65 | 1.40 - 1.68 | 0.7655 times | Fri 20 May 2022 | 1.68 (-8.7%) | 1.82 | 1.68 - 1.82 | 0.1215 times | Thu 19 May 2022 | 1.84 (10.84%) | 1.67 | 1.62 - 1.87 | 0.7776 times | Wed 18 May 2022 | 1.66 (-13.09%) | 1.88 | 1.61 - 1.88 | 0.4933 times | Tue 17 May 2022 | 1.91 (17.9%) | 1.70 | 1.65 - 1.94 | 1.045 times | Mon 16 May 2022 | 1.62 (-1.22%) | 1.60 | 1.56 - 1.85 | 0.5128 times | Fri 13 May 2022 | 1.64 (1.23%) | 1.51 | 1.51 - 1.69 | 0.4544 times | Thu 12 May 2022 | 1.62 (6.58%) | 1.48 | 1.40 - 1.68 | 0.887 times |
Weekly price and charts HudsonCapital
Strong weekly Stock price targets for HudsonCapital HUSN are 1.53 and 1.95
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.6266666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Hudson Capital
| Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 1.66 (-1.19%) | 1.65 | 1.40 - 1.82 | 0.0491 times | Fri 20 May 2022 | 1.68 (2.44%) | 1.60 | 1.56 - 1.94 | 0.0219 times | Fri 13 May 2022 | 1.64 (-15.46%) | 1.91 | 1.40 - 1.99 | 0.0439 times | Fri 06 May 2022 | 1.94 (0.52%) | 1.88 | 1.88 - 2.12 | 0.0147 times | Fri 29 April 2022 | 1.93 (-10.65%) | 2.13 | 1.82 - 2.27 | 0.0316 times | Fri 22 April 2022 | 2.16 (-6.49%) | 2.32 | 2.15 - 2.42 | 0.0334 times | Thu 14 April 2022 | 2.31 (0%) | 2.29 | 2.22 - 2.39 | 0.0071 times | Thu 14 April 2022 | 2.31 (10%) | 2.18 | 2.11 - 2.39 | 0.0696 times | Fri 08 April 2022 | 2.10 (-20.15%) | 2.31 | 2.05 - 2.60 | 0.7255 times | Fri 01 April 2022 | 2.63 (10.5%) | 2.30 | 1.86 - 3.19 | 9.0032 times | Fri 25 March 2022 | 2.38 (20.81%) | 3.15 | 2.23 - 3.60 | 7.8009 times |
Monthly price and charts HudsonCapital
Strong monthly Stock price targets for HudsonCapital HUSN are 1.17 and 1.89
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.7266666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Hudson Capital
| Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 1.66 (-13.99%) | 1.88 | 1.40 - 2.12 | 0.0426 times | Fri 29 April 2022 | 1.93 (0%) | 2.54 | 1.82 - 3.19 | 3.2138 times | Thu 31 March 2022 | 1.93 (-12.67%) | 2.14 | 1.65 - 3.60 | 2.7058 times | Mon 28 February 2022 | 2.21 (12.18%) | 2.02 | 1.88 - 4.10 | 0.0862 times | Mon 31 January 2022 | 1.97 (-28.88%) | 2.72 | 1.61 - 2.95 | 0.0295 times | Fri 31 December 2021 | 2.77 (25.91%) | 2.22 | 2.06 - 3.97 | 0.2234 times | Tue 30 November 2021 | 2.20 (-2.65%) | 2.33 | 2.05 - 2.39 | 0.0353 times | Fri 29 October 2021 | 2.26 (-8.13%) | 2.46 | 2.02 - 2.69 | 0.1298 times | Thu 30 September 2021 | 2.46 (-9.23%) | 2.68 | 2.19 - 2.90 | 0.0788 times | Tue 31 August 2021 | 2.71 (-12.01%) | 3.07 | 2.28 - 4.50 | 3.4548 times | Fri 30 July 2021 | 3.08 (-17.65%) | 3.80 | 2.85 - 4.25 | 0.0849 times |
Yearly price and charts HudsonCapital
Strong yearly Stock price targets for HudsonCapital HUSN are 0.18 and 2.88
| Yearly Target 1 | -0.31 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 2.3866666666667 |
| Yearly Target 4 | 3.37 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Hudson Capital
| Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 1.66 (-40.07%) | 2.72 | 1.40 - 4.10 | 0.5739 times | Fri 31 December 2021 | 2.77 (-23.48%) | 3.62 | 2.02 - 4.95 | 0.5336 times | Thu 31 December 2020 | 3.62 (0%) | 0.51 | 0.34 - 4.72 | 1.8924 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HudsonCapital
Tomorrow's movement Prediction of Hudson Capital HUSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hudson Capital HUSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hudson Capital HUSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 26 May 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HudsonCapital (HUSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HudsonCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HudsonCapital in short term and the sell signal is strong.
HudsonCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HudsonCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HudsonCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and HudsonCapital HUSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HudsonCapital HUSN stock. Volume based technical analysis of HudsonCapital HUSN stock is negative.
HudsonCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hudson Capital HUSN
DMA (daily moving average) of Hudson Capital HUSN
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.97 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Hudson Capital HUSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.64 | 1.67 |
| 12 day EMA | 1.71 | 1.72 | 1.74 |
| 20 day EMA | 1.79 | 1.8 | 1.82 |
| 35 day EMA | 1.89 | 1.9 | 1.92 |
| 50 day EMA | 2.03 | 2.04 | 2.06 |
SMA (simple moving average) of Hudson Capital HUSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.66 | 1.68 |
| 12 day SMA | 1.66 | 1.68 | 1.7 |
| 20 day SMA | 1.79 | 1.81 | 1.84 |
| 35 day SMA | 1.97 | 2 | 2.02 |
| 50 day SMA | 2.09 | 2.09 | 2.09 |
| 100 day SMA | 2.24 | 2.25 | 2.26 |
| 150 day SMA | 2.3 | 2.3 | 2.3 |
| 200 day SMA | 2.35 | 2.36 | 2.36 |
Videos related to: HudsonCapital HUSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
