Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 14.86 and 15.31
| Intraday Target 1 | 14.49 |
| Intraday Target 2 | 14.77 |
| Intraday Target 3 | 14.936666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.39 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 15.06 (2.38%) | 14.65 | 14.65 - 15.10 | 0.8771 times | Wed 27 May 2026 | 14.71 (0.34%) | 14.78 | 14.66 - 14.96 | 0.7912 times | Tue 26 May 2026 | 14.66 (2.16%) | 14.39 | 14.39 - 14.79 | 0.8869 times | Fri 22 May 2026 | 14.35 (0.49%) | 14.26 | 14.16 - 14.45 | 0.6349 times | Thu 21 May 2026 | 14.28 (1.78%) | 13.86 | 13.86 - 14.30 | 0.8986 times | Wed 20 May 2026 | 14.03 (0.57%) | 13.95 | 13.88 - 14.20 | 1.0531 times | Tue 19 May 2026 | 13.95 (3.79%) | 13.32 | 13.08 - 14.27 | 1.0876 times | Mon 18 May 2026 | 13.44 (1.05%) | 13.29 | 13.29 - 13.61 | 1.3503 times | Fri 15 May 2026 | 13.30 (1.22%) | 13.12 | 13.11 - 13.60 | 1.3884 times | Thu 14 May 2026 | 13.14 (6.66%) | 12.48 | 12.19 - 13.15 | 1.0318 times | Wed 13 May 2026 | 12.32 (-0.16%) | 12.31 | 12.25 - 12.56 | 0.5423 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 14.73 and 15.44
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 15.06 (4.95%) | 14.39 | 14.39 - 15.10 | 0.796 times | Fri 22 May 2026 | 14.35 (7.89%) | 13.29 | 13.08 - 14.45 | 1.5652 times | Fri 15 May 2026 | 13.30 (0.61%) | 13.20 | 12.03 - 13.60 | 1.4353 times | Fri 08 May 2026 | 13.22 (-1.86%) | 13.24 | 12.43 - 13.25 | 1.1133 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.311 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 0.89 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.7119 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.736 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.5865 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 0.8548 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.5031 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 13.55 and 16.62
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 15.06 (12.56%) | 13.48 | 12.03 - 15.10 | 0.9395 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.666 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7129 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.1734 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9116 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2189 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8175 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1275 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2108 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2218 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1284 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 11.99 and 18.18
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 13.023333333333 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 15.06 (66.78%) | 9.03 | 8.91 - 15.10 | 0.5472 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.5373 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 0.9561 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.6836 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.8047 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 0.9568 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 0.9918 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.9415 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.2737 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.3074 times | Fri 30 December 2016 | 20.36 (0%) | 19.08 | 16.55 - 22.69 | 1.1228 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.48 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.36 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.38 | 14.22 |
| 12 day EMA | 14.04 | 13.86 | 13.71 |
| 20 day EMA | 13.59 | 13.43 | 13.29 |
| 35 day EMA | 12.81 | 12.68 | 12.56 |
| 50 day EMA | 12.11 | 11.99 | 11.88 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.41 | 14.25 |
| 12 day SMA | 13.8 | 13.6 | 13.48 |
| 20 day SMA | 13.48 | 13.39 | 13.34 |
| 35 day SMA | 12.8 | 12.69 | 12.57 |
| 50 day SMA | 12.04 | 11.93 | 11.83 |
| 100 day SMA | 11.36 | 11.3 | 11.24 |
| 150 day SMA | 10.35 | 10.3 | 10.26 |
| 200 day SMA | 9.86 | 9.83 | 9.79 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
