Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 13.01 and 13.35
| Intraday Target 1 | 12.75 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.086666666667 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.43 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.10 (2.58%) | 12.96 | 12.91 - 13.25 | 0.6101 times | Tue 05 May 2026 | 12.77 (2.16%) | 12.57 | 12.57 - 12.83 | 0.7489 times | Mon 04 May 2026 | 12.50 (-7.2%) | 13.24 | 12.43 - 13.25 | 1.4945 times | Fri 01 May 2026 | 13.47 (0.67%) | 13.48 | 13.20 - 13.53 | 1.0283 times | Thu 30 April 2026 | 13.38 (0.98%) | 13.18 | 13.11 - 13.39 | 0.8668 times | Wed 29 April 2026 | 13.25 (-2.36%) | 13.57 | 13.16 - 13.92 | 0.9548 times | Tue 28 April 2026 | 13.57 (2.26%) | 13.51 | 13.28 - 13.72 | 1.138 times | Mon 27 April 2026 | 13.27 (1.92%) | 12.96 | 12.90 - 13.43 | 1.338 times | Fri 24 April 2026 | 13.02 (8.32%) | 12.50 | 12.25 - 13.21 | 1.0818 times | Thu 23 April 2026 | 12.02 (3.8%) | 11.94 | 11.86 - 12.22 | 0.7387 times | Wed 22 April 2026 | 11.58 (-2.03%) | 11.82 | 11.54 - 11.89 | 0.5053 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 12.36 and 13.18
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.10 (-2.75%) | 13.24 | 12.43 - 13.25 | 0.823 times | Fri 01 May 2026 | 13.47 (3.46%) | 12.96 | 12.90 - 13.92 | 1.5362 times | Fri 24 April 2026 | 13.02 (11.95%) | 11.55 | 11.30 - 13.21 | 1.0429 times | Fri 17 April 2026 | 11.63 (5.63%) | 10.95 | 10.70 - 11.75 | 0.8342 times | Fri 10 April 2026 | 11.01 (3.48%) | 10.57 | 10.50 - 11.43 | 0.8624 times | Thu 02 April 2026 | 10.64 (4.11%) | 10.23 | 10.01 - 10.74 | 0.6873 times | Fri 27 March 2026 | 10.22 (6.02%) | 9.96 | 9.82 - 10.46 | 1.0017 times | Fri 20 March 2026 | 9.64 (1.15%) | 9.67 | 9.38 - 9.78 | 0.5895 times | Fri 13 March 2026 | 9.53 (-6.11%) | 9.96 | 9.35 - 10.31 | 1.2834 times | Fri 06 March 2026 | 10.15 (-7.98%) | 10.92 | 10.10 - 11.54 | 1.3393 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.5616 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 12.22 and 13.32
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.10 (-2.09%) | 13.48 | 12.43 - 13.53 | 0.1858 times | Thu 30 April 2026 | 13.38 (28.65%) | 10.45 | 10.31 - 13.92 | 0.7118 times | Tue 31 March 2026 | 10.40 (-5.71%) | 10.92 | 9.35 - 11.54 | 0.7619 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.2928 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9742 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.3026 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8737 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2644 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2939 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.3389 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.2058 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 11.01 and 16.02
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 11.976666666667 |
| Yearly Target 4 | 15.04 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 13.10 (45.07%) | 9.03 | 8.91 - 13.92 | 0.456 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.5527 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 0.9706 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.7053 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.8352 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 0.9716 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 0.9905 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.9403 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.2721 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.3057 times | Fri 30 December 2016 | 20.36 (0%) | 18.46 | 16.55 - 22.69 | 1.2179 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heartland Express HTLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.19
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.17 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.72 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.92 | 12.99 |
| 12 day EMA | 12.7 | 12.63 | 12.61 |
| 20 day EMA | 12.31 | 12.23 | 12.17 |
| 35 day EMA | 11.83 | 11.75 | 11.69 |
| 50 day EMA | 11.3 | 11.23 | 11.17 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.07 | 13.23 |
| 12 day SMA | 12.81 | 12.7 | 12.61 |
| 20 day SMA | 12.17 | 12.08 | 11.97 |
| 35 day SMA | 11.36 | 11.26 | 11.17 |
| 50 day SMA | 11.08 | 11.03 | 11.01 |
| 100 day SMA | 10.72 | 10.68 | 10.64 |
| 150 day SMA | 9.84 | 9.8 | 9.78 |
| 200 day SMA | 9.46 | 9.44 | 9.42 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
