HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 12.29 and 12.56
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.346666666667 |
| Daily Target 4 | 12.49 |
| Daily Target 5 | 12.62 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.37 (1.23%) | 12.27 | 12.20 - 12.47 | 0.636 times | Thu 21 November 2024 | 12.22 (0.25%) | 12.37 | 12.14 - 12.37 | 0.5703 times | Wed 20 November 2024 | 12.19 (-0.57%) | 12.25 | 11.94 - 12.30 | 0.7532 times | Tue 19 November 2024 | 12.26 (0%) | 12.19 | 12.03 - 12.29 | 0.5018 times | Mon 18 November 2024 | 12.26 (0.49%) | 12.22 | 12.12 - 12.34 | 0.7375 times | Fri 15 November 2024 | 12.20 (-1.77%) | 12.51 | 12.15 - 12.51 | 1.5337 times | Thu 14 November 2024 | 12.42 (-1.74%) | 12.71 | 12.38 - 12.85 | 0.8919 times | Wed 13 November 2024 | 12.64 (0.56%) | 12.75 | 12.39 - 12.79 | 1.4062 times | Tue 12 November 2024 | 12.57 (2.95%) | 12.24 | 11.98 - 12.59 | 2.3437 times | Mon 11 November 2024 | 12.21 (1.83%) | 12.06 | 12.06 - 12.39 | 0.6256 times | Fri 08 November 2024 | 11.99 (-0.5%) | 12.03 | 11.88 - 12.13 | 0.8261 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 12.16 and 12.69
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.26 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.37 (1.39%) | 12.22 | 11.94 - 12.47 | 0.9089 times | Fri 15 November 2024 | 12.20 (1.75%) | 12.06 | 11.98 - 12.85 | 1.9323 times | Fri 08 November 2024 | 11.99 (9.9%) | 10.81 | 10.81 - 12.38 | 1.2689 times | Fri 01 November 2024 | 10.91 (-3.71%) | 11.37 | 10.75 - 11.54 | 1.0069 times | Fri 25 October 2024 | 11.33 (-3.41%) | 11.71 | 11.25 - 11.75 | 0.5826 times | Fri 18 October 2024 | 11.73 (1.03%) | 11.62 | 11.42 - 12.05 | 0.5486 times | Fri 11 October 2024 | 11.61 (2.65%) | 11.29 | 11.17 - 11.62 | 0.7113 times | Fri 04 October 2024 | 11.31 (-6.3%) | 12.06 | 11.31 - 12.33 | 0.7637 times | Fri 27 September 2024 | 12.07 (0.58%) | 12.05 | 11.86 - 12.26 | 0.5396 times | Fri 20 September 2024 | 12.00 (-0.91%) | 12.29 | 11.97 - 12.67 | 1.7373 times | Fri 13 September 2024 | 12.11 (3.06%) | 11.74 | 11.47 - 12.20 | 0.7699 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.56 and 13.66
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.37 (14.43%) | 10.84 | 10.75 - 12.85 | 1.0326 times | Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.7928 times | Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.9178 times | Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.8297 times | Wed 31 July 2024 | 12.97 (5.19%) | 12.30 | 11.19 - 13.67 | 1.1504 times | Fri 28 June 2024 | 12.33 (8.92%) | 11.45 | 11.23 - 12.43 | 1.0097 times | Fri 31 May 2024 | 11.32 (13.88%) | 10.33 | 10.15 - 11.83 | 1.24 times | Tue 30 April 2024 | 9.94 (-16.75%) | 11.79 | 9.63 - 11.79 | 1.3281 times | Thu 28 March 2024 | 11.94 (-6.57%) | 12.79 | 11.45 - 12.86 | 0.781 times | Thu 29 February 2024 | 12.78 (-1.31%) | 12.92 | 12.25 - 13.34 | 0.918 times | Wed 31 January 2024 | 12.95 (-9.19%) | 14.18 | 12.66 - 14.30 | 0.7505 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.28 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.23 | 12.24 |
| 12 day EMA | 12.15 | 12.11 | 12.09 |
| 20 day EMA | 12.02 | 11.98 | 11.95 |
| 35 day EMA | 11.91 | 11.88 | 11.86 |
| 50 day EMA | 11.86 | 11.84 | 11.82 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.23 | 12.27 |
| 12 day SMA | 12.28 | 12.24 | 12.13 |
| 20 day SMA | 11.81 | 11.76 | 11.72 |
| 35 day SMA | 11.69 | 11.66 | 11.64 |
| 50 day SMA | 11.8 | 11.79 | 11.78 |
| 100 day SMA | 12.05 | 12.05 | 12.04 |
| 150 day SMA | 11.87 | 11.85 | 11.84 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
