Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 9.03 and 9.19
| Intraday Target 1 | 8.9 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.0633333333333 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.22 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.07 (0.78%) | 9.00 | 8.98 - 9.14 | 0.7112 times | Thu 04 December 2025 | 9.00 (2.04%) | 8.82 | 8.81 - 9.10 | 1.4169 times | Wed 03 December 2025 | 8.82 (5.88%) | 8.33 | 8.33 - 8.94 | 1.4429 times | Tue 02 December 2025 | 8.33 (3.87%) | 7.98 | 7.90 - 8.38 | 1.1815 times | Mon 01 December 2025 | 8.02 (2.04%) | 7.83 | 7.79 - 8.15 | 0.7467 times | Fri 28 November 2025 | 7.86 (-0.51%) | 7.94 | 7.81 - 7.94 | 0.2708 times | Wed 26 November 2025 | 7.90 (1.41%) | 7.75 | 7.73 - 8.00 | 1.2333 times | Tue 25 November 2025 | 7.79 (3.04%) | 7.61 | 7.57 - 7.87 | 0.8043 times | Mon 24 November 2025 | 7.56 (1.34%) | 7.46 | 7.38 - 7.57 | 1.3211 times | Fri 21 November 2025 | 7.46 (5.37%) | 7.11 | 7.10 - 7.47 | 0.8715 times | Thu 20 November 2025 | 7.08 (-0.14%) | 7.10 | 7.00 - 7.18 | 0.993 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.43 and 9.78
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 1.3529 times | Fri 28 November 2025 | 7.86 (5.36%) | 7.46 | 7.38 - 8.00 | 0.8929 times | Fri 21 November 2025 | 7.46 (-0.8%) | 7.51 | 7.00 - 7.57 | 1.0937 times | Fri 14 November 2025 | 7.52 (-1.44%) | 7.69 | 7.44 - 7.86 | 1.0108 times | Fri 07 November 2025 | 7.63 (-2.18%) | 7.65 | 7.47 - 7.80 | 0.8148 times | Fri 31 October 2025 | 7.80 (0%) | 7.56 | 7.45 - 7.84 | 0.2599 times | Fri 31 October 2025 | 7.80 (-3.11%) | 8.06 | 7.45 - 8.14 | 1.2068 times | Fri 24 October 2025 | 8.05 (-1.95%) | 8.26 | 7.94 - 8.57 | 0.9531 times | Fri 17 October 2025 | 8.21 (3.27%) | 8.07 | 7.84 - 8.56 | 1.1578 times | Fri 10 October 2025 | 7.95 (-8.93%) | 8.66 | 7.88 - 8.87 | 1.2572 times | Fri 03 October 2025 | 8.73 (1.99%) | 8.59 | 8.16 - 8.77 | 1.1129 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 8.43 and 9.78
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.07 (15.39%) | 7.83 | 7.79 - 9.14 | 0.2929 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8253 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.1945 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2224 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2649 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1391 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7874 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.4524 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9753 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.846 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 0.864 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 5.44 and 10.63
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 6.65 |
| Yearly Target 3 | 9.42 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.07 (-19.16%) | 11.30 | 7.00 - 12.19 | 1.305 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 0.8812 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.6403 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.7582 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 0.8821 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 0.8993 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.8537 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.1549 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.1854 times | Fri 30 December 2016 | 20.36 (19.62%) | 16.85 | 15.36 - 22.69 | 1.4398 times | Thu 31 December 2015 | 17.02 (0%) | 19.94 | 16.35 - 21.95 | 0.3623 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.24
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeartlandExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.88 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.51 | 8.27 |
| 12 day EMA | 8.26 | 8.11 | 7.95 |
| 20 day EMA | 8.07 | 7.97 | 7.86 |
| 35 day EMA | 8.04 | 7.98 | 7.92 |
| 50 day EMA | 8.13 | 8.09 | 8.05 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.41 | 8.19 |
| 12 day SMA | 8 | 7.85 | 7.72 |
| 20 day SMA | 7.83 | 7.76 | 7.69 |
| 35 day SMA | 7.88 | 7.87 | 7.84 |
| 50 day SMA | 8.03 | 8.02 | 8.01 |
| 100 day SMA | 8.19 | 8.18 | 8.18 |
| 150 day SMA | 8.39 | 8.37 | 8.37 |
| 200 day SMA | 8.56 | 8.57 | 8.58 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
