Munafa Stock Market Course + Intraday & FNO calls 
HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do HTLD
- Forcast & Targets HTLD
- HTLD Experts view
- Tomorrow's Movement HTLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandExpress
Strong intraday Stock price targets for HeartlandExpress are 10.91 and 11.35
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.99 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.43 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (0.73%) | 10.92 | 10.71 - 11.15 | 1.0806 times | Fri 27 February 2026 | 11.03 (-0.54%) | 10.90 | 10.88 - 11.05 | 1.0008 times | Thu 26 February 2026 | 11.09 (3.94%) | 10.76 | 10.76 - 11.21 | 1.0772 times | Wed 25 February 2026 | 10.67 (-1.66%) | 10.96 | 10.59 - 10.96 | 0.6348 times | Tue 24 February 2026 | 10.85 (-1%) | 10.98 | 10.77 - 11.15 | 0.6312 times | Mon 23 February 2026 | 10.96 (-6.8%) | 11.69 | 10.95 - 11.69 | 1.1384 times | Fri 20 February 2026 | 11.76 (2.35%) | 11.40 | 11.36 - 11.87 | 1.7683 times | Thu 19 February 2026 | 11.49 (-1.46%) | 11.60 | 11.40 - 11.65 | 0.8101 times | Wed 18 February 2026 | 11.66 (0.69%) | 11.60 | 11.58 - 11.86 | 0.9422 times | Tue 17 February 2026 | 11.58 (2.66%) | 11.36 | 11.34 - 11.71 | 0.9164 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.6714 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 10.91 and 11.35
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (0.73%) | 10.92 | 10.71 - 11.15 | 0.276 times | Fri 27 February 2026 | 11.03 (-6.21%) | 11.69 | 10.59 - 11.69 | 1.1448 times | Fri 20 February 2026 | 11.76 (4.26%) | 11.36 | 11.34 - 11.87 | 1.1332 times | Fri 13 February 2026 | 11.28 (0%) | 11.08 | 11.00 - 11.42 | 0.1715 times | Fri 13 February 2026 | 11.28 (-1.66%) | 11.48 | 10.73 - 12.13 | 1.1478 times | Fri 06 February 2026 | 11.47 (13.68%) | 10.10 | 9.93 - 11.85 | 2.1137 times | Fri 30 January 2026 | 10.09 (-4.54%) | 10.55 | 9.84 - 10.55 | 0.88 times | Fri 23 January 2026 | 10.57 (1.73%) | 10.11 | 10.08 - 10.91 | 0.7179 times | Fri 16 January 2026 | 10.39 (-0.86%) | 10.47 | 10.18 - 10.70 | 0.99 times | Fri 09 January 2026 | 10.48 (14.54%) | 9.65 | 9.62 - 10.54 | 1.4252 times | Fri 02 January 2026 | 9.15 (-0.54%) | 9.16 | 8.91 - 9.35 | 0.8461 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 10.91 and 11.35
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (0.73%) | 10.92 | 10.71 - 11.15 | 0.0598 times | Fri 27 February 2026 | 11.03 (9.32%) | 10.10 | 9.93 - 12.13 | 1.238 times | Fri 30 January 2026 | 10.09 (11.74%) | 9.03 | 8.91 - 10.91 | 0.9329 times | Wed 31 December 2025 | 9.03 (14.89%) | 7.83 | 7.79 - 9.60 | 1.2474 times | Fri 28 November 2025 | 7.86 (0.77%) | 7.65 | 7.00 - 8.00 | 0.8366 times | Fri 31 October 2025 | 7.80 (-6.92%) | 8.28 | 7.45 - 8.87 | 1.2109 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2391 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.2822 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1548 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.7982 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.4723 times |
Yearly price and charts HeartlandExpress
Strong yearly Stock price targets for HeartlandExpress HTLD are 10.01 and 13.23
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 10.716666666667 |
| Yearly Target 4 | 12.52 |
| Yearly Target 5 | 13.94 |
Yearly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.11 (23.03%) | 9.03 | 8.91 - 12.13 | 0.2756 times | Wed 31 December 2025 | 9.03 (-19.52%) | 11.30 | 7.00 - 12.19 | 1.5821 times | Tue 31 December 2024 | 11.22 (-21.32%) | 14.18 | 9.63 - 14.30 | 0.989 times | Fri 29 December 2023 | 14.26 (-7.04%) | 15.50 | 11.44 - 18.17 | 0.7186 times | Fri 30 December 2022 | 15.34 (-8.8%) | 16.88 | 12.78 - 17.32 | 0.8509 times | Fri 31 December 2021 | 16.82 (-7.07%) | 18.11 | 15.71 - 20.24 | 0.9899 times | Thu 31 December 2020 | 18.10 (-14.01%) | 21.16 | 15.65 - 22.75 | 1.0092 times | Tue 31 December 2019 | 21.05 (15.03%) | 18.10 | 17.29 - 22.71 | 0.9581 times | Mon 31 December 2018 | 18.30 (-22.23%) | 23.53 | 17.00 - 23.89 | 1.2962 times | Wed 27 December 2017 | 23.53 (15.57%) | 20.54 | 18.71 - 25.22 | 1.3304 times | Fri 30 December 2016 | 20.36 (19.62%) | 16.85 | 15.36 - 22.69 | 1.6159 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeartlandExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeartlandExpress in short term but the sell signal is initial and weak.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.04 | 11.04 |
| 12 day EMA | 11.14 | 11.15 | 11.17 |
| 20 day EMA | 11.09 | 11.09 | 11.1 |
| 35 day EMA | 10.84 | 10.82 | 10.81 |
| 50 day EMA | 10.47 | 10.44 | 10.42 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.92 | 11.07 |
| 12 day SMA | 11.23 | 11.23 | 11.3 |
| 20 day SMA | 11.35 | 11.33 | 11.28 |
| 35 day SMA | 10.95 | 10.93 | 10.91 |
| 50 day SMA | 10.52 | 10.48 | 10.45 |
| 100 day SMA | 9.34 | 9.31 | 9.29 |
| 150 day SMA | 9.01 | 8.99 | 8.97 |
| 200 day SMA | 8.96 | 8.95 | 8.94 |
Videos related to: HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
