Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 61.25 and 62.14
| Intraday Target 1 | 61.02 |
| Intraday Target 2 | 61.48 |
| Intraday Target 3 | 61.91 |
| Intraday Target 4 | 62.37 |
| Intraday Target 5 | 62.8 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 61.94 (-0.83%) | 62.15 | 61.45 - 62.34 | 1.1646 times | Wed 04 March 2026 | 62.46 (0.47%) | 62.23 | 62.08 - 62.67 | 1.5361 times | Tue 03 March 2026 | 62.17 (-1.13%) | 61.99 | 61.28 - 62.34 | 1.4731 times | Mon 02 March 2026 | 62.88 (-0.16%) | 62.31 | 62.21 - 63.07 | 1.465 times | Fri 27 February 2026 | 62.98 (-0.33%) | 62.64 | 62.55 - 62.98 | 0.5686 times | Thu 26 February 2026 | 63.19 (-0.5%) | 63.61 | 62.64 - 63.61 | 0.7915 times | Wed 25 February 2026 | 63.51 (0.86%) | 63.21 | 63.16 - 63.52 | 0.8335 times | Tue 24 February 2026 | 62.97 (0.88%) | 62.52 | 62.46 - 63.04 | 0.6865 times | Mon 23 February 2026 | 62.42 (-0.7%) | 62.71 | 62.25 - 62.90 | 0.8593 times | Fri 20 February 2026 | 62.86 (0.83%) | 62.13 | 62.13 - 62.90 | 0.6219 times | Thu 19 February 2026 | 62.34 (-0.26%) | 62.38 | 62.19 - 62.55 | 0.6413 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 60.72 and 62.51
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 62.096666666667 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 61.94 (-1.65%) | 62.31 | 61.28 - 63.07 | 1.0873 times | Fri 27 February 2026 | 62.98 (0.19%) | 62.71 | 62.25 - 63.61 | 0.721 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.7715 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2202 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 1.5822 times | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.0636 times | Fri 30 January 2026 | 63.21 (0.37%) | 63.19 | 62.58 - 64.19 | 1.1676 times | Fri 23 January 2026 | 62.98 (0.51%) | 62.00 | 61.46 - 63.24 | 0.7215 times | Fri 16 January 2026 | 62.66 (-0.59%) | 62.75 | 62.47 - 63.36 | 0.7776 times | Fri 09 January 2026 | 63.03 (1.5%) | 62.45 | 62.23 - 63.11 | 0.8876 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.0614 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 60.72 and 62.51
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 62.096666666667 |
| Monthly Target 4 | 62.91 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 61.94 (-1.65%) | 62.31 | 61.28 - 63.07 | 0.2405 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1855 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8541 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7917 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2733 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3689 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1901 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.949 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.3147 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8323 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8613 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 60.16 and 63.07
| Yearly Target 1 | 59.56 |
| Yearly Target 2 | 60.75 |
| Yearly Target 3 | 62.47 |
| Yearly Target 4 | 63.66 |
| Yearly Target 5 | 65.38 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 61.94 (-0.15%) | 62.35 | 61.28 - 64.19 | 0.4006 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.3372 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.9004 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.3368 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8216 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6394 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4639 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.1001 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.62
Munafa value: 30 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WahedFtse in short term and the sell signal is strong.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.65 and WahedFtse HLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.74 |
| 35 day DMA | 62.89 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.02 |
| 150 day DMA | 60.52 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.62 | 62.7 |
| 12 day EMA | 62.62 | 62.74 | 62.79 |
| 20 day EMA | 62.7 | 62.78 | 62.81 |
| 35 day EMA | 62.7 | 62.74 | 62.76 |
| 50 day EMA | 62.72 | 62.75 | 62.76 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.74 | 62.95 |
| 12 day SMA | 62.69 | 62.71 | 62.69 |
| 20 day SMA | 62.74 | 62.76 | 62.8 |
| 35 day SMA | 62.89 | 62.92 | 62.94 |
| 50 day SMA | 62.82 | 62.83 | 62.83 |
| 100 day SMA | 62.02 | 61.98 | 61.96 |
| 150 day SMA | 60.52 | 60.48 | 60.43 |
| 200 day SMA | 58.64 | 58.59 | 58.54 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
