Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 62.78 and 63.09
| Intraday Target 1 | 62.55 |
| Intraday Target 2 | 62.69 |
| Intraday Target 3 | 62.863333333333 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63.17 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.82 (0.35%) | 62.73 | 62.73 - 63.04 | 0.7594 times | Thu 04 December 2025 | 62.60 (-0.03%) | 62.81 | 62.34 - 62.81 | 0.8056 times | Wed 03 December 2025 | 62.62 (0.32%) | 62.29 | 62.26 - 62.77 | 0.6353 times | Tue 02 December 2025 | 62.42 (0.37%) | 62.28 | 62.18 - 62.52 | 0.6313 times | Mon 01 December 2025 | 62.19 (-0.37%) | 62.02 | 61.92 - 62.37 | 1.6546 times | Fri 28 November 2025 | 62.42 (0.79%) | 62.16 | 62.07 - 62.44 | 1.1781 times | Wed 26 November 2025 | 61.93 (0.54%) | 61.80 | 61.69 - 62.08 | 0.5732 times | Tue 25 November 2025 | 61.60 (1.1%) | 61.09 | 60.86 - 61.72 | 0.6858 times | Mon 24 November 2025 | 60.93 (1.99%) | 60.32 | 60.32 - 61.07 | 1.6546 times | Fri 21 November 2025 | 59.74 (1.27%) | 59.24 | 59.11 - 60.25 | 1.4221 times | Thu 20 November 2025 | 58.99 (-1.55%) | 60.85 | 58.95 - 61.06 | 1.002 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.37 and 63.49
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 62.593333333333 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.71 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 0.8228 times | Fri 28 November 2025 | 62.42 (4.49%) | 60.32 | 60.32 - 62.44 | 0.7504 times | Fri 21 November 2025 | 59.74 (-1.44%) | 60.60 | 58.95 - 61.06 | 0.8534 times | Fri 14 November 2025 | 60.61 (0.53%) | 60.90 | 59.82 - 61.75 | 1.1712 times | Fri 07 November 2025 | 60.29 (-1.79%) | 60.64 | 59.74 - 61.26 | 2.118 times | Fri 31 October 2025 | 61.39 (0%) | 61.93 | 61.16 - 61.93 | 0.143 times | Fri 31 October 2025 | 61.39 (0.44%) | 61.76 | 61.16 - 62.46 | 1.026 times | Fri 24 October 2025 | 61.12 (2.45%) | 60.05 | 59.92 - 61.30 | 0.7229 times | Fri 17 October 2025 | 59.66 (2.72%) | 58.75 | 58.21 - 59.77 | 0.8939 times | Fri 10 October 2025 | 58.08 (-2.71%) | 60.16 | 58.03 - 60.45 | 1.4984 times | Fri 03 October 2025 | 59.70 (0.84%) | 59.29 | 58.93 - 59.97 | 1.687 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 62.37 and 63.49
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 62.593333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 0.2099 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2481 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3418 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1665 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9302 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.2887 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8158 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8442 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.2722 times | Mon 31 March 2025 | 48.84 (-6.35%) | 52.43 | 47.92 - 52.44 | 0.8825 times | Fri 28 February 2025 | 52.15 (-3.55%) | 53.16 | 51.18 - 54.22 | 1.0729 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 52.46 and 73.4
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 48.93 |
| Yearly Target 3 | 55.986666666667 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 76.93 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.82 (19.11%) | 52.77 | 42.10 - 63.04 | 2.0872 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.7742 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.248 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.767 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.5969 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4331 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0934 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WahedFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.73 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 61.52 |
| 20 day DMA | 61.2 |
| 35 day DMA | 61.15 |
| 50 day DMA | 60.64 |
| 100 day DMA | 58.56 |
| 150 day DMA | 56.36 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.33 | 62.19 |
| 12 day EMA | 61.9 | 61.73 | 61.57 |
| 20 day EMA | 61.53 | 61.39 | 61.26 |
| 35 day EMA | 61.03 | 60.92 | 60.82 |
| 50 day EMA | 60.71 | 60.62 | 60.54 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.45 | 62.32 |
| 12 day SMA | 61.52 | 61.27 | 61.07 |
| 20 day SMA | 61.2 | 61.09 | 61.01 |
| 35 day SMA | 61.15 | 61.05 | 60.95 |
| 50 day SMA | 60.64 | 60.56 | 60.49 |
| 100 day SMA | 58.56 | 58.47 | 58.38 |
| 150 day SMA | 56.36 | 56.26 | 56.17 |
| 200 day SMA | 54.37 | 54.33 | 54.29 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
