Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 73.04 and 73.47
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 73.16 |
| Intraday Target 3 | 73.35 |
| Intraday Target 4 | 73.59 |
| Intraday Target 5 | 73.78 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.40 (-0.96%) | 73.54 | 73.11 - 73.54 | 2.0587 times | Wed 28 October 2026 | 74.11 (0.28%) | 74.19 | 73.93 - 74.27 | 0.8131 times | Tue 27 October 2026 | 73.90 (0.93%) | 73.42 | 73.37 - 74.01 | 1.1031 times | Mon 26 October 2026 | 73.22 (0.98%) | 72.76 | 72.71 - 73.52 | 1.1282 times | Fri 23 October 2026 | 72.51 (-0.28%) | 72.46 | 72.39 - 72.93 | 0.7544 times | Thu 22 October 2026 | 72.71 (-2.17%) | 73.50 | 72.47 - 73.51 | 0.979 times | Wed 21 October 2026 | 74.32 (0.73%) | 74.11 | 73.75 - 74.42 | 0.7309 times | Tue 20 October 2026 | 73.78 (-0.04%) | 73.55 | 73.20 - 74.09 | 0.7863 times | Mon 19 October 2026 | 73.81 (0.65%) | 74.01 | 73.78 - 74.25 | 0.8064 times | Fri 16 October 2026 | 73.33 (-1.69%) | 74.57 | 73.18 - 74.57 | 0.8399 times | Thu 15 October 2026 | 74.59 (-0.15%) | 74.04 | 73.71 - 74.64 | 0.979 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 73.06 and 74.62
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 73.46 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.40 (1.23%) | 72.76 | 72.71 - 74.27 | 1.1391 times | Fri 23 October 2026 | 72.51 (-1.12%) | 74.01 | 72.39 - 74.42 | 0.9056 times | Fri 16 October 2026 | 73.33 (-3.4%) | 75.92 | 73.18 - 75.93 | 0.9438 times | Fri 09 October 2026 | 75.91 (0.41%) | 75.72 | 75.30 - 76.87 | 1.0699 times | Fri 02 October 2026 | 75.60 (0.32%) | 75.16 | 74.43 - 75.97 | 1.046 times | Fri 25 September 2026 | 75.36 (2.28%) | 74.21 | 74.21 - 75.64 | 0.9554 times | Fri 18 September 2026 | 73.68 (0.86%) | 72.31 | 71.81 - 73.71 | 0.8577 times | Fri 11 September 2026 | 73.05 (-0.29%) | 73.40 | 72.17 - 73.42 | 0.6931 times | Fri 04 September 2026 | 73.26 (0.84%) | 72.65 | 71.92 - 73.55 | 1.1814 times | Fri 28 August 2026 | 72.65 (0.43%) | 72.08 | 71.59 - 73.41 | 1.208 times | Fri 21 August 2026 | 72.34 (-1.43%) | 73.54 | 72.07 - 74.11 | 1.5028 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 70.66 and 75.14
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 74.22 |
| Monthly Target 4 | 76.05 |
| Monthly Target 5 | 78.7 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.40 (-1.88%) | 74.98 | 72.39 - 76.87 | 0.9277 times | Wed 30 September 2026 | 74.81 (2.97%) | 72.12 | 71.81 - 75.64 | 0.8453 times | Mon 31 August 2026 | 72.65 (3.93%) | 70.08 | 70.00 - 74.11 | 1.043 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.8466 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.1973 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.9688 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.8553 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 1.0279 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.3065 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.9816 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.9099 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 65.31 and 84.96
| Yearly Target 1 | 49.51 |
| Yearly Target 2 | 61.46 |
| Yearly Target 3 | 69.163333333333 |
| Yearly Target 4 | 81.11 |
| Yearly Target 5 | 88.81 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 73.40 (18.33%) | 62.35 | 57.22 - 76.87 | 1.3603 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.0416 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.6664 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.1656 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.7085 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.5558 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4128 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0891 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wahed Ftse HLAL looks bearish. It has broken an important support level of 74 with high volumes
Tomorrow's movement Prediction of Wahed Ftse HLAL looks bearish. It has broken an important moving average level of 74.08 with high volumes
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WahedFtse in short term and the sell signal is strong.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and WahedFtse HLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 73.7 |
| 20 day DMA | 74.63 |
| 35 day DMA | 74.43 |
| 50 day DMA | 73.87 |
| 100 day DMA | 72.5 |
| 150 day DMA | 70.69 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.69 | 73.48 |
| 12 day EMA | 73.87 | 73.95 | 73.92 |
| 20 day EMA | 74.08 | 74.15 | 74.15 |
| 35 day EMA | 73.98 | 74.01 | 74 |
| 50 day EMA | 73.76 | 73.77 | 73.76 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 73.29 | 73.33 |
| 12 day SMA | 73.7 | 73.91 | 74.05 |
| 20 day SMA | 74.63 | 74.7 | 74.74 |
| 35 day SMA | 74.43 | 74.4 | 74.36 |
| 50 day SMA | 73.87 | 73.85 | 73.81 |
| 100 day SMA | 72.5 | 72.48 | 72.44 |
| 150 day SMA | 70.69 | 70.59 | 70.5 |
| 200 day SMA | 68.59 | 68.54 | 68.48 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
