Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 73.26 and 73.63
| Intraday Target 1 | 72.95 |
| Intraday Target 2 | 73.19 |
| Intraday Target 3 | 73.323333333333 |
| Intraday Target 4 | 73.56 |
| Intraday Target 5 | 73.69 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.42 (1.66%) | 73.20 | 73.09 - 73.46 | 0.4119 times | Wed 16 September 2026 | 72.22 (-0.12%) | 72.68 | 71.81 - 72.86 | 0.8758 times | Tue 15 September 2026 | 72.31 (-0.3%) | 72.42 | 72.20 - 72.63 | 1.383 times | Mon 14 September 2026 | 72.53 (-0.71%) | 72.31 | 72.09 - 72.83 | 1.6757 times | Fri 11 September 2026 | 73.05 (0.91%) | 73.00 | 73.00 - 73.36 | 0.581 times | Thu 10 September 2026 | 72.39 (-0.65%) | 72.40 | 72.17 - 72.53 | 0.9907 times | Wed 09 September 2026 | 72.86 (-0.19%) | 73.01 | 72.75 - 73.10 | 0.7826 times | Tue 08 September 2026 | 73.00 (-0.35%) | 73.40 | 72.99 - 73.42 | 1.6605 times | Fri 04 September 2026 | 73.26 (-0.19%) | 73.44 | 73.11 - 73.51 | 0.7804 times | Thu 03 September 2026 | 73.40 (1%) | 72.90 | 72.84 - 73.55 | 0.8584 times | Wed 02 September 2026 | 72.67 (0.51%) | 72.34 | 72.19 - 72.79 | 0.9863 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 72.62 and 74.27
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 72.896666666667 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.42 (0.51%) | 72.31 | 71.81 - 73.46 | 0.7773 times | Fri 11 September 2026 | 73.05 (-0.29%) | 73.40 | 72.17 - 73.42 | 0.7179 times | Fri 04 September 2026 | 73.26 (0.84%) | 72.65 | 71.92 - 73.55 | 1.2238 times | Fri 28 August 2026 | 72.65 (0.43%) | 72.08 | 71.59 - 73.41 | 1.2514 times | Fri 21 August 2026 | 72.34 (-1.43%) | 73.54 | 72.07 - 74.11 | 1.5567 times | Fri 14 August 2026 | 73.39 (0.34%) | 73.08 | 72.50 - 73.72 | 0.74 times | Fri 07 August 2026 | 73.14 (4.64%) | 70.08 | 70.00 - 73.40 | 1.1289 times | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.0835 times | Fri 24 July 2026 | 69.71 (-0.9%) | 70.79 | 69.50 - 71.44 | 0.7057 times | Fri 17 July 2026 | 70.34 (-2.39%) | 71.52 | 69.55 - 71.96 | 0.8147 times | Fri 10 July 2026 | 72.06 (2.5%) | 70.81 | 69.99 - 72.10 | 0.895 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 72.62 and 74.36
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 72.3 |
| Monthly Target 3 | 72.926666666667 |
| Monthly Target 4 | 74.04 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.42 (1.06%) | 72.12 | 71.81 - 73.55 | 0.4871 times | Mon 31 August 2026 | 72.65 (3.93%) | 70.08 | 70.00 - 74.11 | 1.0859 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.8815 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.2466 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 1.0087 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.8905 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 1.0702 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.3603 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 1.022 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.9473 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.5236 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 65.32 and 82.21
| Yearly Target 1 | 51.36 |
| Yearly Target 2 | 62.39 |
| Yearly Target 3 | 68.25 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 85.14 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.42 (18.36%) | 62.35 | 57.22 - 74.11 | 1.2096 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.0879 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.7042 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.1921 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.7245 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.5684 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4222 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0911 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.24
Munafa value: 80 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.76 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 72.78 |
| 20 day DMA | 72.6 |
| 35 day DMA | 72.5 |
| 50 day DMA | 71.92 |
| 100 day DMA | 71.12 |
| 150 day DMA | 68.09 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.47 | 72.6 |
| 12 day EMA | 72.72 | 72.59 | 72.66 |
| 20 day EMA | 72.63 | 72.55 | 72.58 |
| 35 day EMA | 72.26 | 72.19 | 72.19 |
| 50 day EMA | 71.91 | 71.85 | 71.83 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 72.5 | 72.63 |
| 12 day SMA | 72.78 | 72.72 | 72.76 |
| 20 day SMA | 72.6 | 72.55 | 72.56 |
| 35 day SMA | 72.5 | 72.35 | 72.26 |
| 50 day SMA | 71.92 | 71.87 | 71.84 |
| 100 day SMA | 71.12 | 71.05 | 70.98 |
| 150 day SMA | 68.09 | 68.02 | 67.96 |
| 200 day SMA | 66.75 | 66.69 | 66.64 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
