Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 71.14 and 71.93
| Intraday Target 1 | 70.89 |
| Intraday Target 2 | 71.39 |
| Intraday Target 3 | 71.676666666667 |
| Intraday Target 4 | 72.18 |
| Intraday Target 5 | 72.47 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.90 (0.33%) | 71.91 | 71.17 - 71.96 | 0.7707 times | Tue 14 July 2026 | 71.66 (0.82%) | 71.55 | 71.17 - 71.75 | 0.8326 times | Mon 13 July 2026 | 71.08 (-1.36%) | 71.52 | 70.97 - 71.66 | 0.9451 times | Fri 10 July 2026 | 72.06 (0.73%) | 71.50 | 71.42 - 72.10 | 0.7745 times | Thu 09 July 2026 | 71.54 (0.92%) | 71.18 | 70.99 - 71.62 | 0.6988 times | Wed 08 July 2026 | 70.89 (0.44%) | 70.00 | 69.99 - 70.89 | 0.4839 times | Tue 07 July 2026 | 70.58 (-0.82%) | 70.74 | 70.24 - 70.83 | 0.8832 times | Mon 06 July 2026 | 71.16 (1.22%) | 70.81 | 70.70 - 71.33 | 1.4889 times | Thu 02 July 2026 | 70.30 (-0.92%) | 71.01 | 69.81 - 71.41 | 1.7177 times | Wed 01 July 2026 | 70.95 (-0.62%) | 71.16 | 70.86 - 71.44 | 1.4045 times | Tue 30 June 2026 | 71.39 (1.26%) | 70.54 | 70.53 - 71.64 | 1.2601 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 71.44 and 72.43
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 71.61 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 72.6 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.90 (-0.22%) | 71.52 | 70.97 - 71.96 | 0.4731 times | Fri 10 July 2026 | 72.06 (2.5%) | 70.81 | 69.99 - 72.10 | 0.8037 times | Thu 02 July 2026 | 70.30 (1.6%) | 69.78 | 69.08 - 71.64 | 1.0742 times | Fri 26 June 2026 | 69.19 (-3.69%) | 72.01 | 68.78 - 72.15 | 1.0638 times | Thu 18 June 2026 | 71.84 (1.58%) | 72.04 | 70.61 - 72.43 | 0.8664 times | Fri 12 June 2026 | 70.72 (0.27%) | 71.29 | 68.58 - 71.74 | 1.273 times | Fri 05 June 2026 | 70.53 (-3.53%) | 73.14 | 70.35 - 73.83 | 1.565 times | Fri 29 May 2026 | 73.11 (2.81%) | 71.74 | 71.64 - 73.27 | 0.6099 times | Fri 22 May 2026 | 71.11 (1.41%) | 70.15 | 68.96 - 71.33 | 0.8501 times | Fri 15 May 2026 | 70.12 (0.24%) | 69.91 | 69.02 - 70.89 | 1.4209 times | Fri 08 May 2026 | 69.95 (3.58%) | 67.40 | 66.95 - 69.97 | 1.2535 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 70.86 and 73.15
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 70.44 |
| Monthly Target 3 | 71.27 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.90 (0.71%) | 71.16 | 69.81 - 72.10 | 0.396 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.1228 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.9085 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.8021 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.9639 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.2252 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.9205 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8533 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.3723 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.4353 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2827 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 64.56 and 81.17
| Yearly Target 1 | 51.04 |
| Yearly Target 2 | 61.47 |
| Yearly Target 3 | 67.65 |
| Yearly Target 4 | 78.08 |
| Yearly Target 5 | 84.26 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 71.90 (15.91%) | 62.35 | 57.22 - 73.83 | 0.9731 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.1606 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.7635 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.2336 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.7498 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.5882 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4369 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0942 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WahedFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 71.17 |
| 20 day DMA | 70.92 |
| 35 day DMA | 71.31 |
| 50 day DMA | 70.83 |
| 100 day DMA | 66.63 |
| 150 day DMA | 65.33 |
| 200 day DMA | 64.12 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 71.4 | 71.27 |
| 12 day EMA | 71.25 | 71.13 | 71.03 |
| 20 day EMA | 71.09 | 71.01 | 70.94 |
| 35 day EMA | 70.76 | 70.69 | 70.63 |
| 50 day EMA | 70.57 | 70.52 | 70.47 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.45 | 71.23 |
| 12 day SMA | 71.17 | 70.94 | 70.78 |
| 20 day SMA | 70.92 | 70.94 | 70.89 |
| 35 day SMA | 71.31 | 71.29 | 71.26 |
| 50 day SMA | 70.83 | 70.75 | 70.65 |
| 100 day SMA | 66.63 | 66.53 | 66.44 |
| 150 day SMA | 65.33 | 65.27 | 65.21 |
| 200 day SMA | 64.12 | 64.06 | 64 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
