Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 62.97 and 63.62
| Intraday Target 1 | 62.45 |
| Intraday Target 2 | 62.84 |
| Intraday Target 3 | 63.1 |
| Intraday Target 4 | 63.49 |
| Intraday Target 5 | 63.75 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.23 (1.33%) | 62.80 | 62.71 - 63.36 | 1.1557 times | Thu 05 February 2026 | 62.40 (-1.27%) | 62.40 | 61.97 - 62.73 | 1.5065 times | Wed 04 February 2026 | 63.20 (-0.35%) | 63.59 | 62.72 - 63.72 | 1.8227 times | Tue 03 February 2026 | 63.42 (-0.72%) | 63.94 | 62.95 - 63.98 | 1.0207 times | Mon 02 February 2026 | 63.88 (1.06%) | 63.02 | 63.02 - 63.92 | 0.881 times | Fri 30 January 2026 | 63.21 (-0.58%) | 63.35 | 62.97 - 63.45 | 0.8087 times | Thu 29 January 2026 | 63.58 (-0.76%) | 63.98 | 62.58 - 64.00 | 1.0169 times | Wed 28 January 2026 | 64.07 (0.19%) | 64.11 | 63.85 - 64.19 | 0.4472 times | Tue 27 January 2026 | 63.95 (0.76%) | 63.84 | 63.84 - 64.14 | 0.613 times | Mon 26 January 2026 | 63.47 (0.78%) | 63.19 | 63.01 - 63.65 | 0.7277 times | Fri 23 January 2026 | 62.98 (0.14%) | 62.86 | 62.78 - 63.24 | 0.4067 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.6 and 64.61
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.14 |
| Weekly Target 3 | 63.06 |
| Weekly Target 4 | 64.15 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.1717 times | Fri 30 January 2026 | 63.21 (0.37%) | 63.19 | 62.58 - 64.19 | 1.2287 times | Fri 23 January 2026 | 62.98 (0.51%) | 62.00 | 61.46 - 63.24 | 0.7592 times | Fri 16 January 2026 | 62.66 (-0.59%) | 62.75 | 62.47 - 63.36 | 0.8183 times | Fri 09 January 2026 | 63.03 (1.5%) | 62.45 | 62.23 - 63.11 | 0.9341 times | Fri 02 January 2026 | 62.10 (-0.91%) | 62.46 | 61.78 - 62.66 | 1.117 times | Fri 26 December 2025 | 62.67 (0.69%) | 62.58 | 62.34 - 62.82 | 0.6798 times | Fri 19 December 2025 | 62.24 (0.03%) | 62.51 | 61.21 - 62.61 | 0.4692 times | Fri 12 December 2025 | 62.22 (-0.96%) | 62.83 | 61.94 - 62.88 | 0.8036 times | Fri 05 December 2025 | 62.82 (0.64%) | 62.02 | 61.92 - 63.04 | 1.0184 times | Fri 28 November 2025 | 62.42 (4.49%) | 60.32 | 60.32 - 62.44 | 0.9288 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 62.6 and 64.61
| Monthly Target 1 | 61.05 |
| Monthly Target 2 | 62.14 |
| Monthly Target 3 | 63.06 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 0.4615 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8634 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8003 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2872 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3839 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2031 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9594 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.329 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8414 times | Fri 30 May 2025 | 51.09 (5.82%) | 49.00 | 48.14 - 51.84 | 0.8707 times | Wed 30 April 2025 | 48.28 (-1.15%) | 48.80 | 42.10 - 49.63 | 1.3121 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 62.35 and 65.08
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 62.96 |
| Yearly Target 4 | 64.46 |
| Yearly Target 5 | 65.69 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.23 (1.93%) | 62.35 | 61.46 - 64.19 | 0.2353 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.388 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.9418 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.3659 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8395 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6533 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.474 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.1023 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and WahedFtse HLAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 63.36 |
| 20 day DMA | 63.1 |
| 35 day DMA | 62.78 |
| 50 day DMA | 62.65 |
| 100 day DMA | 61.38 |
| 150 day DMA | 59.48 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.08 | 63.42 |
| 12 day EMA | 63.17 | 63.16 | 63.3 |
| 20 day EMA | 63.05 | 63.03 | 63.1 |
| 35 day EMA | 62.79 | 62.76 | 62.78 |
| 50 day EMA | 62.48 | 62.45 | 62.45 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 63.22 | 63.46 |
| 12 day SMA | 63.36 | 63.29 | 63.22 |
| 20 day SMA | 63.1 | 63.06 | 63.07 |
| 35 day SMA | 62.78 | 62.74 | 62.73 |
| 50 day SMA | 62.65 | 62.6 | 62.55 |
| 100 day SMA | 61.38 | 61.33 | 61.28 |
| 150 day SMA | 59.48 | 59.42 | 59.36 |
| 200 day SMA | 57.33 | 57.24 | 57.16 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
