Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 76.01 and 76.71
| Intraday Target 1 | 75.44 |
| Intraday Target 2 | 75.87 |
| Intraday Target 3 | 76.143333333333 |
| Intraday Target 4 | 76.57 |
| Intraday Target 5 | 76.84 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.29 (0.91%) | 75.72 | 75.72 - 76.42 | 1.9528 times | Fri 02 October 2026 | 75.60 (0.89%) | 75.71 | 75.46 - 75.97 | 0.8168 times | Thu 01 October 2026 | 74.93 (0.16%) | 74.98 | 74.43 - 75.07 | 0.7501 times | Wed 30 September 2026 | 74.81 (0.24%) | 74.90 | 74.71 - 75.45 | 1.502 times | Tue 29 September 2026 | 74.63 (-0.23%) | 75.06 | 74.46 - 75.06 | 0.9088 times | Mon 28 September 2026 | 74.80 (-0.74%) | 75.16 | 74.49 - 75.22 | 1.062 times | Fri 25 September 2026 | 75.36 (0.55%) | 75.11 | 74.83 - 75.40 | 0.7321 times | Thu 24 September 2026 | 74.95 (0.07%) | 74.40 | 74.27 - 75.06 | 0.568 times | Wed 23 September 2026 | 74.90 (-0.83%) | 75.63 | 74.72 - 75.64 | 0.7014 times | Tue 22 September 2026 | 75.53 (0.37%) | 75.32 | 75.24 - 75.63 | 1.0061 times | Mon 21 September 2026 | 75.25 (2.13%) | 74.21 | 74.21 - 75.37 | 1.5957 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 76.01 and 76.71
| Weekly Target 1 | 75.44 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 76.143333333333 |
| Weekly Target 4 | 76.57 |
| Weekly Target 5 | 76.84 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.29 (0.91%) | 75.72 | 75.72 - 76.42 | 0.4198 times | Fri 02 October 2026 | 75.60 (0.32%) | 75.16 | 74.43 - 75.97 | 1.0835 times | Fri 25 September 2026 | 75.36 (2.28%) | 74.21 | 74.21 - 75.64 | 0.9897 times | Fri 18 September 2026 | 73.68 (0.86%) | 72.31 | 71.81 - 73.71 | 0.8885 times | Fri 11 September 2026 | 73.05 (-0.29%) | 73.40 | 72.17 - 73.42 | 0.7179 times | Fri 04 September 2026 | 73.26 (0.84%) | 72.65 | 71.92 - 73.55 | 1.2238 times | Fri 28 August 2026 | 72.65 (0.43%) | 72.08 | 71.59 - 73.41 | 1.2513 times | Fri 21 August 2026 | 72.34 (-1.43%) | 73.54 | 72.07 - 74.11 | 1.5567 times | Fri 14 August 2026 | 73.39 (0.34%) | 73.08 | 72.50 - 73.72 | 0.74 times | Fri 07 August 2026 | 73.14 (4.64%) | 70.08 | 70.00 - 73.40 | 1.1288 times | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.0835 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 75.36 and 77.35
| Monthly Target 1 | 73.72 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 75.713333333333 |
| Monthly Target 4 | 77 |
| Monthly Target 5 | 77.7 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.29 (1.98%) | 74.98 | 74.43 - 76.42 | 0.1675 times | Wed 30 September 2026 | 74.81 (2.97%) | 72.12 | 71.81 - 75.64 | 0.9161 times | Mon 31 August 2026 | 72.65 (3.93%) | 70.08 | 70.00 - 74.11 | 1.1304 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.9176 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.2976 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 1.05 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.927 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 1.114 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.416 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 1.0638 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.9861 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 66.76 and 85.96
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 63.53 |
| Yearly Target 3 | 69.976666666667 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 89.18 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 76.29 (22.99%) | 62.35 | 57.22 - 76.42 | 1.2718 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.0688 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.6886 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.1811 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.7179 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.5632 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4183 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0902 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wahed Ftse HLAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Wahed Ftse HLAL is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WahedFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.28 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 75.06 |
| 20 day DMA | 74.13 |
| 35 day DMA | 73.45 |
| 50 day DMA | 72.9 |
| 100 day DMA | 71.97 |
| 150 day DMA | 69.07 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.09 | 74.84 |
| 12 day EMA | 74.9 | 74.65 | 74.48 |
| 20 day EMA | 74.38 | 74.18 | 74.03 |
| 35 day EMA | 73.63 | 73.47 | 73.34 |
| 50 day EMA | 72.94 | 72.8 | 72.69 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 74.95 | 74.91 |
| 12 day SMA | 75.06 | 74.82 | 74.54 |
| 20 day SMA | 74.13 | 73.97 | 73.86 |
| 35 day SMA | 73.45 | 73.37 | 73.31 |
| 50 day SMA | 72.9 | 72.77 | 72.65 |
| 100 day SMA | 71.97 | 71.9 | 71.85 |
| 150 day SMA | 69.07 | 68.99 | 68.9 |
| 200 day SMA | 67.5 | 67.43 | 67.36 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
