Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 71.27 and 71.95
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 71.42 |
| Intraday Target 3 | 71.786666666667 |
| Intraday Target 4 | 72.1 |
| Intraday Target 5 | 72.47 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.74 (-0.14%) | 72.01 | 71.47 - 72.15 | 1.0238 times | Thu 18 June 2026 | 71.84 (1.58%) | 71.75 | 71.35 - 71.99 | 0.7259 times | Wed 17 June 2026 | 70.72 (-1.09%) | 71.81 | 70.61 - 71.81 | 0.7025 times | Tue 16 June 2026 | 71.50 (-1.17%) | 72.06 | 71.46 - 72.34 | 0.9362 times | Mon 15 June 2026 | 72.35 (2.3%) | 72.04 | 71.94 - 72.43 | 1.2706 times | Fri 12 June 2026 | 70.72 (0.43%) | 70.71 | 70.20 - 71.09 | 0.815 times | Thu 11 June 2026 | 70.42 (2.06%) | 69.44 | 69.04 - 70.64 | 0.8004 times | Wed 10 June 2026 | 69.00 (-1.81%) | 69.84 | 69.00 - 70.42 | 0.8894 times | Tue 09 June 2026 | 70.27 (-0.94%) | 71.44 | 68.58 - 71.61 | 1.2239 times | Mon 08 June 2026 | 70.94 (0.58%) | 71.29 | 70.94 - 71.74 | 1.6124 times | Fri 05 June 2026 | 70.53 (-3.58%) | 72.48 | 70.35 - 72.54 | 1.3948 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 71.27 and 71.95
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 71.786666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 72.47 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.74 (-0.14%) | 72.01 | 71.47 - 72.15 | 0.2509 times | Thu 18 June 2026 | 71.84 (1.58%) | 72.04 | 70.61 - 72.43 | 0.8908 times | Fri 12 June 2026 | 70.72 (0.27%) | 71.29 | 68.58 - 71.74 | 1.3088 times | Fri 05 June 2026 | 70.53 (-3.53%) | 73.14 | 70.35 - 73.83 | 1.6091 times | Fri 29 May 2026 | 73.11 (2.81%) | 71.74 | 71.64 - 73.27 | 0.627 times | Fri 22 May 2026 | 71.11 (1.41%) | 70.15 | 68.96 - 71.33 | 0.874 times | Fri 15 May 2026 | 70.12 (0.24%) | 69.91 | 69.02 - 70.89 | 1.4609 times | Fri 08 May 2026 | 69.95 (3.58%) | 67.40 | 66.95 - 69.97 | 1.2888 times | Fri 01 May 2026 | 67.53 (1.86%) | 66.08 | 65.51 - 67.74 | 0.9169 times | Fri 24 April 2026 | 66.30 (1.19%) | 65.46 | 64.86 - 66.30 | 0.7728 times | Fri 17 April 2026 | 65.52 (5.47%) | 62.02 | 62.00 - 65.64 | 0.7638 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 67.54 and 72.79
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 71.383333333333 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.74 (-1.87%) | 73.14 | 68.58 - 73.83 | 0.7942 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.8566 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.7562 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.9088 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1552 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8679 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8045 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2939 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3533 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2094 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9249 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 64.48 and 81.09
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 61.36 |
| Yearly Target 3 | 67.596666666667 |
| Yearly Target 4 | 77.97 |
| Yearly Target 5 | 84.21 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.74 (15.65%) | 62.35 | 57.22 - 73.83 | 0.8807 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.189 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.7867 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.2498 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.7596 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.596 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4427 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0955 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WahedFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WahedFtse in short term but the sell signal is initial and weak.
WahedFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 71.1 |
| 20 day DMA | 71.73 |
| 35 day DMA | 70.76 |
| 50 day DMA | 69.05 |
| 100 day DMA | 65.41 |
| 150 day DMA | 64.3 |
| 200 day DMA | 63.1 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.34 | 71.09 |
| 12 day EMA | 71.34 | 71.27 | 71.17 |
| 20 day EMA | 71.1 | 71.03 | 70.94 |
| 35 day EMA | 69.93 | 69.82 | 69.7 |
| 50 day EMA | 68.64 | 68.51 | 68.37 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.43 | 71.14 |
| 12 day SMA | 71.1 | 71.25 | 71.4 |
| 20 day SMA | 71.73 | 71.67 | 71.59 |
| 35 day SMA | 70.76 | 70.63 | 70.46 |
| 50 day SMA | 69.05 | 68.85 | 68.65 |
| 100 day SMA | 65.41 | 65.33 | 65.24 |
| 150 day SMA | 64.3 | 64.23 | 64.16 |
| 200 day SMA | 63.1 | 63.02 | 62.94 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
