Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 63.21 and 63.83
| Intraday Target 1 | 62.69 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 63.313333333333 |
| Intraday Target 4 | 63.72 |
| Intraday Target 5 | 63.93 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.50 (1.23%) | 63.14 | 62.91 - 63.53 | 0.5315 times | Mon 13 April 2026 | 62.73 (0.98%) | 62.02 | 62.00 - 62.80 | 0.8328 times | Fri 10 April 2026 | 62.12 (-0.03%) | 62.36 | 62.03 - 62.42 | 0.6541 times | Thu 09 April 2026 | 62.14 (0.52%) | 61.73 | 61.56 - 62.22 | 0.6803 times | Wed 08 April 2026 | 61.82 (2.66%) | 61.95 | 61.45 - 61.96 | 1.8721 times | Tue 07 April 2026 | 60.22 (0.15%) | 60.03 | 59.29 - 60.22 | 0.8524 times | Mon 06 April 2026 | 60.13 (0.4%) | 59.91 | 59.89 - 60.22 | 1.1278 times | Thu 02 April 2026 | 59.89 (-0.02%) | 59.01 | 59.01 - 59.92 | 0.7557 times | Wed 01 April 2026 | 59.90 (0.98%) | 59.71 | 59.71 - 60.28 | 1.1098 times | Tue 31 March 2026 | 59.32 (3.24%) | 58.10 | 58.07 - 59.32 | 1.5835 times | Mon 30 March 2026 | 57.46 (-0.78%) | 58.34 | 57.22 - 58.45 | 1.3852 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 62.75 and 64.28
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 62.49 |
| Weekly Target 3 | 63.01 |
| Weekly Target 4 | 64.02 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.50 (2.22%) | 62.02 | 62.00 - 63.53 | 0.3524 times | Fri 10 April 2026 | 62.12 (3.72%) | 59.91 | 59.29 - 62.42 | 1.3399 times | Thu 02 April 2026 | 59.89 (3.42%) | 58.34 | 57.22 - 60.28 | 1.2489 times | Fri 27 March 2026 | 57.91 (-2.79%) | 60.29 | 57.78 - 60.87 | 1.1977 times | Fri 20 March 2026 | 59.57 (-1.39%) | 60.94 | 59.32 - 61.51 | 0.6428 times | Fri 13 March 2026 | 60.41 (-1.11%) | 60.50 | 60.28 - 62.21 | 1.0828 times | Fri 06 March 2026 | 61.09 (-3%) | 62.31 | 60.88 - 63.07 | 1.8066 times | Fri 27 February 2026 | 62.98 (0.19%) | 62.71 | 62.25 - 63.61 | 0.9804 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 1.049 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2994 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 2.1514 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 61.26 and 65.78
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 60.5 |
| Monthly Target 3 | 62.013333333333 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.50 (7.05%) | 59.71 | 59.01 - 63.53 | 0.3477 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.8789 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1651 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8394 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.778 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2513 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3453 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1696 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9327 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.292 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8179 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 60.36 and 67.33
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 59.08 |
| Yearly Target 3 | 61.636666666667 |
| Yearly Target 4 | 66.05 |
| Yearly Target 5 | 68.61 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 63.50 (2.37%) | 62.35 | 57.22 - 64.19 | 0.5651 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.2866 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.8593 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.3078 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.8038 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6256 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4539 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.0979 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wahed Ftse HLAL is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WahedFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WahedFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WahedFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 60.6 |
| 20 day DMA | 60.44 |
| 35 day DMA | 61.18 |
| 50 day DMA | 61.69 |
| 100 day DMA | 62 |
| 150 day DMA | 61.29 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.4 | 61.85 | 61.41 |
| 12 day EMA | 61.4 | 61.02 | 60.71 |
| 20 day EMA | 61.13 | 60.88 | 60.68 |
| 35 day EMA | 61.36 | 61.23 | 61.14 |
| 50 day EMA | 61.93 | 61.87 | 61.83 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 61.81 | 61.29 |
| 12 day SMA | 60.6 | 60.21 | 59.99 |
| 20 day SMA | 60.44 | 60.29 | 60.19 |
| 35 day SMA | 61.18 | 61.16 | 61.15 |
| 50 day SMA | 61.69 | 61.68 | 61.7 |
| 100 day SMA | 62 | 61.97 | 61.95 |
| 150 day SMA | 61.29 | 61.25 | 61.21 |
| 200 day SMA | 59.79 | 59.74 | 59.69 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
