Munafa Stock Market Course + Intraday & FNO calls 
WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do HLAL
- Forcast & Targets HLAL
- HLAL Experts view
- Tomorrow's Movement HLAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WahedFtse
Strong intraday Stock price targets for WahedFtse are 68.9 and 69.81
| Intraday Target 1 | 68.64 |
| Intraday Target 2 | 69.16 |
| Intraday Target 3 | 69.546666666667 |
| Intraday Target 4 | 70.07 |
| Intraday Target 5 | 70.46 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.69 (-0.67%) | 69.77 | 69.02 - 69.93 | 1.1076 times | Mon 11 May 2026 | 70.16 (0.3%) | 69.91 | 69.78 - 70.29 | 1.4625 times | Fri 08 May 2026 | 69.95 (1.52%) | 69.28 | 69.21 - 69.97 | 0.6488 times | Thu 07 May 2026 | 68.90 (-0.62%) | 69.55 | 68.70 - 69.55 | 1.1967 times | Wed 06 May 2026 | 69.33 (1.46%) | 68.78 | 68.64 - 69.36 | 1.173 times | Tue 05 May 2026 | 68.33 (1.68%) | 67.78 | 67.70 - 68.42 | 1.0572 times | Mon 04 May 2026 | 67.20 (-0.49%) | 67.40 | 66.95 - 67.57 | 1.271 times | Fri 01 May 2026 | 67.53 (0.85%) | 67.17 | 67.17 - 67.74 | 0.5301 times | Thu 30 April 2026 | 66.96 (1.69%) | 66.23 | 65.86 - 67.05 | 0.7483 times | Wed 29 April 2026 | 65.85 (0.14%) | 65.72 | 65.53 - 65.85 | 0.8048 times | Tue 28 April 2026 | 65.76 (-0.62%) | 65.75 | 65.51 - 65.89 | 0.9206 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 68.72 and 69.99
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 69.666666666667 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.69 (-0.37%) | 69.91 | 69.02 - 70.29 | 0.6868 times | Fri 08 May 2026 | 69.95 (3.58%) | 67.40 | 66.95 - 69.97 | 1.4288 times | Fri 01 May 2026 | 67.53 (1.86%) | 66.08 | 65.51 - 67.74 | 1.0165 times | Fri 24 April 2026 | 66.30 (1.19%) | 65.46 | 64.86 - 66.30 | 0.8567 times | Fri 17 April 2026 | 65.52 (5.47%) | 62.02 | 62.00 - 65.64 | 0.8468 times | Fri 10 April 2026 | 62.12 (3.72%) | 59.91 | 59.29 - 62.42 | 1.2554 times | Thu 02 April 2026 | 59.89 (3.42%) | 58.34 | 57.22 - 60.28 | 1.1701 times | Fri 27 March 2026 | 57.91 (-2.79%) | 60.29 | 57.78 - 60.87 | 1.1221 times | Fri 20 March 2026 | 59.57 (-1.39%) | 60.94 | 59.32 - 61.51 | 0.6023 times | Fri 13 March 2026 | 60.41 (-1.11%) | 60.50 | 60.28 - 62.21 | 1.0145 times | Fri 06 March 2026 | 61.09 (-3%) | 62.31 | 60.88 - 63.07 | 1.6926 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 68.32 and 71.66
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 68.976666666667 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.69 (4.08%) | 67.17 | 66.95 - 70.29 | 0.4118 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.7819 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.9396 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1943 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8973 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8318 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.3377 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3991 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2503 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9562 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.3812 times |
Yearly price and charts WahedFtse
Strong yearly Stock price targets for WahedFtse HLAL are 63.46 and 76.53
| Yearly Target 1 | 52.66 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 65.733333333333 |
| Yearly Target 4 | 74.25 |
| Yearly Target 5 | 78.8 |
Yearly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.69 (12.35%) | 62.35 | 57.22 - 70.29 | 0.692 times | Wed 31 December 2025 | 62.03 (17.61%) | 52.77 | 42.10 - 63.04 | 2.2471 times | Tue 31 December 2024 | 52.74 (16.01%) | 45.08 | 44.33 - 55.15 | 1.8341 times | Fri 29 December 2023 | 45.46 (29.11%) | 35.30 | 34.57 - 45.80 | 1.2829 times | Fri 30 December 2022 | 35.21 (-18.48%) | 43.47 | 32.55 - 43.81 | 0.7798 times | Fri 31 December 2021 | 43.19 (27.52%) | 34.14 | 32.79 - 43.55 | 0.6118 times | Thu 31 December 2020 | 33.87 (23.16%) | 27.71 | 18.60 - 34.00 | 0.4544 times | Tue 31 December 2019 | 27.50 (0%) | 25.02 | 23.36 - 27.76 | 0.098 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WahedFtse
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wahed Ftse HLAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WahedFtse (HLAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WahedFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WahedFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WahedFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WahedFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WahedFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and WahedFtse HLAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WahedFtse HLAL stock. Volume based technical analysis of WahedFtse HLAL stock is negative.
WahedFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 67.99 |
| 20 day DMA | 66.92 |
| 35 day DMA | 64.12 |
| 50 day DMA | 63.29 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.34 |
| 200 day DMA | 60.99 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.29 | 68.85 |
| 12 day EMA | 68.18 | 67.91 | 67.5 |
| 20 day EMA | 66.99 | 66.71 | 66.35 |
| 35 day EMA | 65.49 | 65.24 | 64.95 |
| 50 day EMA | 63.9 | 63.66 | 63.4 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.33 | 68.74 |
| 12 day SMA | 67.99 | 67.7 | 67.32 |
| 20 day SMA | 66.92 | 66.61 | 66.23 |
| 35 day SMA | 64.12 | 63.86 | 63.55 |
| 50 day SMA | 63.29 | 63.15 | 63.01 |
| 100 day SMA | 63.03 | 62.96 | 62.88 |
| 150 day SMA | 62.34 | 62.28 | 62.21 |
| 200 day SMA | 60.99 | 60.92 | 60.84 |
Videos related to: WahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
