Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 11.96 and 12.87
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.61 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 13.52 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.72 (0.79%) | 12.93 | 12.10 - 13.01 | 0.6152 times | Fri 24 July 2026 | 12.62 (-4.9%) | 13.06 | 12.47 - 13.15 | 0.8748 times | Thu 23 July 2026 | 13.27 (-2.57%) | 13.28 | 13.05 - 13.72 | 0.9516 times | Wed 22 July 2026 | 13.62 (-0.44%) | 13.28 | 13.25 - 13.88 | 0.9893 times | Tue 21 July 2026 | 13.68 (7.89%) | 12.96 | 12.90 - 13.75 | 1.0276 times | Mon 20 July 2026 | 12.68 (-0.94%) | 13.17 | 12.63 - 13.27 | 0.7919 times | Fri 17 July 2026 | 12.80 (-0.7%) | 12.65 | 12.00 - 13.11 | 0.9553 times | Thu 16 July 2026 | 12.89 (-7.4%) | 13.30 | 12.82 - 13.71 | 1.549 times | Wed 15 July 2026 | 13.92 (-1.42%) | 14.32 | 13.53 - 14.43 | 1.175 times | Tue 14 July 2026 | 14.12 (-1.05%) | 14.49 | 13.89 - 14.90 | 1.0704 times | Mon 13 July 2026 | 14.27 (-6.3%) | 14.70 | 14.09 - 14.83 | 1.6134 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 11.96 and 12.87
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.72 (0.79%) | 12.93 | 12.10 - 13.01 | 0.06 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.4518 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 0.6202 times | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 1.0076 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 0.7349 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 1.0729 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.7781 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.9631 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 2.1741 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 1.1373 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.9367 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 10.33 and 14.4
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 13.596666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.72 (-17.13%) | 15.27 | 12.00 - 16.07 | 0.587 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4703 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.5754 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.095 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0476 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4577 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4114 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4614 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4182 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4761 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4037 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 9.87 and 27.94
| Yearly Target 1 | -3.13 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 14.943333333333 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.72 (55.31%) | 8.27 | 7.02 - 25.09 | 0.7272 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8099 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4143 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3794 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1034 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.7575 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6841 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5553 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2063 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.3626 times | Fri 30 December 2016 | 6.04 (0%) | 8.83 | 5.85 - 10.95 | 0.9314 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.9 |
| 35 day DMA | 15.39 |
| 50 day DMA | 17.06 |
| 100 day DMA | 13.81 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.14 | 13.4 |
| 12 day EMA | 13.47 | 13.61 | 13.79 |
| 20 day EMA | 14.1 | 14.25 | 14.42 |
| 35 day EMA | 15.42 | 15.58 | 15.75 |
| 50 day EMA | 16.81 | 16.98 | 17.16 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.17 | 13.21 |
| 12 day SMA | 13.49 | 13.74 | 13.92 |
| 20 day SMA | 13.9 | 13.99 | 14.11 |
| 35 day SMA | 15.39 | 15.71 | 16.04 |
| 50 day SMA | 17.06 | 17.22 | 17.35 |
| 100 day SMA | 13.81 | 13.76 | 13.7 |
| 150 day SMA | 11.9 | 11.87 | 11.84 |
| 200 day SMA | 11.04 | 11.02 | 11 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
