Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 7.84 and 8.29
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.2066666666667 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.66 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.09 (-3.11%) | 8.40 | 8.04 - 8.49 | 0.3175 times | Thu 26 March 2026 | 8.35 (-9.63%) | 9.11 | 8.31 - 9.32 | 0.4849 times | Wed 25 March 2026 | 9.24 (5%) | 8.97 | 8.96 - 9.41 | 0.5244 times | Tue 24 March 2026 | 8.80 (1.38%) | 8.62 | 8.58 - 9.03 | 0.3403 times | Mon 23 March 2026 | 8.68 (1.05%) | 8.61 | 8.55 - 8.91 | 0.6391 times | Fri 20 March 2026 | 8.59 (-4.56%) | 8.99 | 8.46 - 9.10 | 0.5804 times | Thu 19 March 2026 | 9.00 (-0.55%) | 8.95 | 8.53 - 9.09 | 0.5788 times | Tue 17 March 2026 | 9.05 (-5.33%) | 9.49 | 8.91 - 9.90 | 1.2749 times | Mon 16 March 2026 | 9.56 (-2.85%) | 10.35 | 9.21 - 10.35 | 1.4686 times | Fri 13 March 2026 | 9.84 (-2.86%) | 10.45 | 9.76 - 11.52 | 3.7912 times | Thu 12 March 2026 | 10.13 (10.59%) | 11.77 | 10.05 - 12.00 | 8.4344 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.38 and 8.75
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.99 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.8253 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.3965 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.873 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.5957 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.4485 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.3016 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0849 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.5832 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 0.4713 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 0.4199 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.2713 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.56 and 12.54
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 9.0366666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.09 (11.13%) | 7.09 | 7.02 - 12.00 | 3.104 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7626 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6547 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7343 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6655 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.7789 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6425 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.0349 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7386 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.884 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 0.9285 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 5.07 and 10.05
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 9.0366666666667 |
| Yearly Target 4 | 11.05 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.09 (-1.22%) | 8.27 | 7.02 - 12.00 | 0.2483 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8533 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.441 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4067 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1837 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.8715 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.7108 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5769 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2533 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.4545 times | Fri 30 December 2016 | 6.04 (0%) | 6.89 | 5.85 - 12.00 | 1.4403 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term but the sell signal is initial and weak.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.77 | 8.98 |
| 12 day EMA | 8.64 | 8.74 | 8.81 |
| 20 day EMA | 8.54 | 8.59 | 8.61 |
| 35 day EMA | 8.41 | 8.43 | 8.43 |
| 50 day EMA | 8.22 | 8.23 | 8.23 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.73 | 8.86 |
| 12 day SMA | 9.04 | 9.06 | 9.01 |
| 20 day SMA | 8.46 | 8.43 | 8.4 |
| 35 day SMA | 8.14 | 8.13 | 8.11 |
| 50 day SMA | 8.17 | 8.18 | 8.18 |
| 100 day SMA | 8.16 | 8.17 | 8.18 |
| 150 day SMA | 8.35 | 8.35 | 8.34 |
| 200 day SMA | 8.46 | 8.47 | 8.47 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
