Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 13.81 and 15.32
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 14.146666666667 |
| Intraday Target 4 | 14.98 |
| Intraday Target 5 | 15.66 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.31 (8.82%) | 13.61 | 13.31 - 14.82 | 0.9912 times | Thu 02 July 2026 | 13.15 (-7.65%) | 14.45 | 12.90 - 14.55 | 1.2447 times | Wed 01 July 2026 | 14.24 (-7.23%) | 15.27 | 14.03 - 15.50 | 0.6941 times | Tue 30 June 2026 | 15.35 (5.35%) | 14.20 | 14.20 - 15.42 | 0.9516 times | Mon 29 June 2026 | 14.57 (1.25%) | 14.53 | 13.66 - 14.93 | 0.7719 times | Fri 26 June 2026 | 14.39 (-4.7%) | 14.53 | 14.16 - 14.63 | 1.146 times | Thu 25 June 2026 | 15.10 (-4.07%) | 16.60 | 14.63 - 16.99 | 1.2318 times | Wed 24 June 2026 | 15.74 (-6.2%) | 17.12 | 15.30 - 17.29 | 0.8285 times | Tue 23 June 2026 | 16.78 (-9.49%) | 18.00 | 16.68 - 18.00 | 0.9518 times | Mon 22 June 2026 | 18.54 (2.37%) | 18.41 | 17.95 - 18.98 | 1.1883 times | Thu 18 June 2026 | 18.11 (6.84%) | 17.40 | 17.17 - 18.31 | 1.1613 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.81 and 15.32
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.31 (8.82%) | 13.61 | 13.31 - 14.82 | 0.112 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 0.4138 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 0.6041 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 0.4381 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.1054 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 1.2242 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.6404 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.0905 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.9318 times | Fri 08 May 2026 | 17.79 (44.52%) | 12.45 | 11.39 - 19.30 | 2.4398 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.5791 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 12.31 and 14.91
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.236666666667 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.31 (-6.78%) | 15.27 | 12.90 - 15.50 | 0.1429 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.5397 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.6968 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1466 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.1442 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4793 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4308 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4832 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4379 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4985 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4228 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.67 and 28.74
| Yearly Target 1 | -2.6 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 15.473333333333 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 33.54 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 14.31 (74.73%) | 8.27 | 7.02 - 25.09 | 0.6919 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8129 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4159 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3809 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1076 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.7642 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6867 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5574 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2109 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.3715 times | Fri 30 December 2016 | 6.04 (0%) | 10.40 | 5.85 - 10.95 | 1.0593 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himax Technologies HIMX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 14.32 |
| 12 day DMA | 15.6 |
| 20 day DMA | 16.61 |
| 35 day DMA | 18.47 |
| 50 day DMA | 17.15 |
| 100 day DMA | 12.89 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.36 | 14.96 |
| 12 day EMA | 15.41 | 15.61 | 16.06 |
| 20 day EMA | 16.23 | 16.43 | 16.77 |
| 35 day EMA | 16.24 | 16.35 | 16.54 |
| 50 day EMA | 16.38 | 16.46 | 16.6 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.32 | 14.34 | 14.73 |
| 12 day SMA | 15.6 | 15.81 | 16.2 |
| 20 day SMA | 16.61 | 17.09 | 17.64 |
| 35 day SMA | 18.47 | 18.65 | 18.82 |
| 50 day SMA | 17.15 | 17.1 | 17.07 |
| 100 day SMA | 12.89 | 12.83 | 12.77 |
| 150 day SMA | 11.36 | 11.31 | 11.27 |
| 200 day SMA | 10.66 | 10.63 | 10.6 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
