Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 10.73 and 11.29
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.85 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.73 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.10 (-1.51%) | 11.39 | 10.92 - 11.48 | 1.2668 times | Thu 16 April 2026 | 11.27 (10.71%) | 10.36 | 10.21 - 11.40 | 1.9086 times | Wed 15 April 2026 | 10.18 (2%) | 9.89 | 9.77 - 10.46 | 1.1335 times | Tue 14 April 2026 | 9.98 (7.78%) | 9.42 | 9.30 - 10.08 | 0.9153 times | Mon 13 April 2026 | 9.26 (0.43%) | 9.18 | 9.06 - 9.28 | 0.5204 times | Fri 10 April 2026 | 9.22 (1.77%) | 9.08 | 9.08 - 9.46 | 0.5701 times | Thu 09 April 2026 | 9.06 (-0.22%) | 9.09 | 9.00 - 9.40 | 0.5907 times | Wed 08 April 2026 | 9.08 (4.01%) | 9.25 | 8.82 - 9.34 | 0.7086 times | Tue 07 April 2026 | 8.73 (-1.36%) | 9.00 | 8.34 - 9.08 | 0.5334 times | Mon 06 April 2026 | 8.85 (11.6%) | 8.12 | 8.08 - 9.32 | 1.8525 times | Thu 02 April 2026 | 7.93 (-0.75%) | 7.67 | 7.66 - 8.02 | 0.3738 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 10.08 and 12.5
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 1.1179 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.8281 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.4844 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.7327 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 1.2399 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 4.3266 times | Fri 06 March 2026 | 7.40 (1.65%) | 7.09 | 7.02 - 7.91 | 0.5289 times | Fri 27 February 2026 | 7.28 (-3.06%) | 7.50 | 7.19 - 7.98 | 0.3982 times | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.2678 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.0754 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 0.5178 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 9.38 and 13.2
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.10 (41.04%) | 8.00 | 7.66 - 11.48 | 0.9298 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 3.1881 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.7462 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.6406 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.7184 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.6511 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.762 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.6286 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.0125 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.7227 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.8649 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 9.06 and 14.04
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 10.04 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 15.02 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.10 (35.53%) | 8.27 | 7.02 - 12.00 | 0.3071 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8482 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4383 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4042 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1765 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.8602 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.7065 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5735 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2457 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.4397 times | Fri 30 December 2016 | 6.04 (0%) | 7.48 | 5.85 - 12.00 | 1.3795 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.03
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.92 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 9.39 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.43 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.18 | 9.63 |
| 12 day EMA | 9.73 | 9.48 | 9.15 |
| 20 day EMA | 9.32 | 9.13 | 8.91 |
| 35 day EMA | 8.85 | 8.72 | 8.57 |
| 50 day EMA | 8.56 | 8.46 | 8.35 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 9.98 | 9.54 |
| 12 day SMA | 9.39 | 9.12 | 8.8 |
| 20 day SMA | 8.99 | 8.88 | 8.77 |
| 35 day SMA | 8.7 | 8.61 | 8.51 |
| 50 day SMA | 8.41 | 8.34 | 8.27 |
| 100 day SMA | 8.34 | 8.3 | 8.26 |
| 150 day SMA | 8.43 | 8.41 | 8.4 |
| 200 day SMA | 8.46 | 8.45 | 8.44 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
