HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 5.07 and 5.15
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0866666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.17 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.08 (0.79%) | 5.06 | 5.05 - 5.13 | 0.7772 times | Fri 26 April 2024 | 5.04 (1.61%) | 4.96 | 4.94 - 5.07 | 0.8268 times | Thu 25 April 2024 | 4.96 (0%) | 4.94 | 4.90 - 5.00 | 0.8711 times | Wed 24 April 2024 | 4.96 (1.02%) | 4.94 | 4.90 - 5.00 | 0.7083 times | Tue 23 April 2024 | 4.91 (0.61%) | 4.87 | 4.87 - 4.99 | 0.8963 times | Mon 22 April 2024 | 4.88 (1.04%) | 4.84 | 4.84 - 4.97 | 0.8488 times | Fri 19 April 2024 | 4.83 (-2.82%) | 4.94 | 4.80 - 5.00 | 1.3954 times | Thu 18 April 2024 | 4.97 (0.2%) | 4.95 | 4.90 - 5.02 | 0.9217 times | Wed 17 April 2024 | 4.96 (-3.5%) | 5.19 | 4.95 - 5.19 | 1.5075 times | Tue 16 April 2024 | 5.14 (-0.19%) | 5.10 | 5.07 - 5.16 | 1.247 times | Mon 15 April 2024 | 5.15 (-1.72%) | 5.23 | 5.14 - 5.26 | 1.6067 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 5.07 and 5.15
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.17 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.08 (0.79%) | 5.06 | 5.05 - 5.13 | 0.1391 times | Fri 26 April 2024 | 5.04 (4.35%) | 4.84 | 4.84 - 5.07 | 0.7429 times | Fri 19 April 2024 | 4.83 (-7.82%) | 5.23 | 4.80 - 5.26 | 1.1951 times | Fri 12 April 2024 | 5.24 (-3.32%) | 5.50 | 5.22 - 5.53 | 1.1672 times | Fri 05 April 2024 | 5.42 (1.31%) | 5.40 | 5.30 - 5.59 | 0.8655 times | Thu 28 March 2024 | 5.35 (-2.01%) | 5.42 | 5.34 - 5.50 | 0.6854 times | Fri 22 March 2024 | 5.46 (-1.8%) | 5.60 | 5.28 - 5.60 | 1.1684 times | Fri 15 March 2024 | 5.56 (-3.47%) | 5.73 | 5.51 - 5.99 | 1.6807 times | Fri 08 March 2024 | 5.76 (0.17%) | 5.85 | 5.38 - 6.03 | 1.7568 times | Fri 01 March 2024 | 5.75 (4.36%) | 5.43 | 5.42 - 5.84 | 0.5989 times | Thu 29 February 2024 | 5.51 (0%) | 5.43 | 5.42 - 5.60 | 0.2655 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 4.55 and 5.34
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1566666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.08 (-5.05%) | 5.40 | 4.80 - 5.59 | 0.723 times | Thu 28 March 2024 | 5.35 (-2.9%) | 5.53 | 5.28 - 6.03 | 0.9894 times | Thu 29 February 2024 | 5.51 (-3.5%) | 5.75 | 5.27 - 5.87 | 1.1616 times | Wed 31 January 2024 | 5.71 (-5.93%) | 6.04 | 5.65 - 6.36 | 0.8842 times | Fri 29 December 2023 | 6.07 (6.3%) | 5.70 | 5.37 - 6.39 | 1.23 times | Thu 30 November 2023 | 5.71 (6.33%) | 5.41 | 5.29 - 6.35 | 0.8512 times | Tue 31 October 2023 | 5.37 (-8.05%) | 5.86 | 5.22 - 5.97 | 0.6926 times | Fri 29 September 2023 | 5.84 (-4.42%) | 6.15 | 5.28 - 6.20 | 0.8914 times | Thu 31 August 2023 | 6.11 (-11.45%) | 6.94 | 5.96 - 6.94 | 1.3515 times | Mon 31 July 2023 | 6.90 (2.22%) | 6.74 | 6.53 - 7.66 | 1.2252 times | Fri 30 June 2023 | 6.75 (-1.89%) | 6.90 | 6.70 - 7.70 | 1.3396 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.98 | 4.95 |
| 12 day EMA | 5.05 | 5.05 | 5.05 |
| 20 day EMA | 5.13 | 5.14 | 5.15 |
| 35 day EMA | 5.23 | 5.24 | 5.25 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.95 | 4.91 |
| 12 day SMA | 5.01 | 5.04 | 5.07 |
| 20 day SMA | 5.17 | 5.19 | 5.2 |
| 35 day SMA | 5.32 | 5.34 | 5.36 |
| 50 day SMA | 5.38 | 5.39 | 5.4 |
| 100 day SMA | 5.64 | 5.65 | 5.65 |
| 150 day SMA | 5.67 | 5.67 | 5.68 |
| 200 day SMA | 5.8 | 5.81 | 5.82 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
