Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 16.17 and 17.39
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 17.176666666667 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18.4 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.79 (-5.94%) | 17.98 | 16.76 - 17.98 | 0.4859 times | Mon 15 June 2026 | 17.85 (0.85%) | 18.65 | 17.65 - 19.17 | 0.658 times | Fri 12 June 2026 | 17.70 (0.06%) | 17.62 | 17.45 - 18.10 | 0.5598 times | Thu 11 June 2026 | 17.69 (9%) | 16.80 | 16.50 - 17.72 | 0.7159 times | Wed 10 June 2026 | 16.23 (-11.26%) | 17.67 | 16.08 - 17.78 | 2.0567 times | Tue 09 June 2026 | 18.29 (-10.12%) | 20.60 | 17.21 - 20.84 | 1.6101 times | Mon 08 June 2026 | 20.35 (1.4%) | 19.94 | 19.80 - 21.24 | 0.9063 times | Fri 05 June 2026 | 20.07 (-16.17%) | 23.13 | 19.91 - 23.13 | 1.0986 times | Thu 04 June 2026 | 23.94 (-1.03%) | 23.30 | 21.80 - 24.48 | 0.8042 times | Wed 03 June 2026 | 24.19 (0.92%) | 24.04 | 23.08 - 24.90 | 1.1045 times | Tue 02 June 2026 | 23.97 (9.4%) | 22.54 | 22.20 - 25.09 | 1.5312 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 15.57 and 17.98
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 17.573333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.79 (-5.14%) | 18.65 | 16.76 - 19.17 | 0.2006 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 1.0259 times | Fri 05 June 2026 | 20.07 (-2.48%) | 21.09 | 19.91 - 25.09 | 1.1361 times | Fri 29 May 2026 | 20.58 (-2.19%) | 21.41 | 19.74 - 22.44 | 0.5943 times | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.0121 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.7929 times | Fri 08 May 2026 | 17.79 (44.52%) | 12.45 | 11.39 - 19.30 | 2.2643 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.5375 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.7174 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.7189 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.5325 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 11.93 and 20.94
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 19.32 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.79 (-18.42%) | 21.09 | 16.08 - 25.09 | 1.1169 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.7409 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.1654 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.1792 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4871 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4379 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4911 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4451 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.5067 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4297 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.6604 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 11.91 and 29.98
| Yearly Target 1 | -1.77 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 34.37 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 16.79 (105.01%) | 8.27 | 7.02 - 25.09 | 0.6479 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8168 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4179 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3827 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1128 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.7725 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.69 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5601 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2166 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.3828 times | Fri 30 December 2016 | 6.04 (0%) | 11.37 | 5.85 - 11.50 | 1.1265 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimaxTechnologies in short term but the sell signal is initial and weak.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.18 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.07 |
| 35 day DMA | 18.17 |
| 50 day DMA | 15.85 |
| 100 day DMA | 12 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 18.14 | 18.29 |
| 12 day EMA | 18.78 | 19.14 | 19.38 |
| 20 day EMA | 18.83 | 19.05 | 19.18 |
| 35 day EMA | 17.35 | 17.38 | 17.35 |
| 50 day EMA | 15.35 | 15.29 | 15.19 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.55 | 18.05 |
| 12 day SMA | 19.92 | 20.23 | 20.48 |
| 20 day SMA | 20.07 | 20.14 | 20.2 |
| 35 day SMA | 18.17 | 18.02 | 17.86 |
| 50 day SMA | 15.85 | 15.69 | 15.49 |
| 100 day SMA | 12 | 11.91 | 11.82 |
| 150 day SMA | 10.71 | 10.65 | 10.59 |
| 200 day SMA | 10.22 | 10.18 | 10.13 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
