Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 8.08 and 8.26
| Intraday Target 1 | 8.05 |
| Intraday Target 2 | 8.11 |
| Intraday Target 3 | 8.2266666666667 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.41 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.18 (-0.97%) | 8.31 | 8.16 - 8.34 | 0.833 times | Thu 08 January 2026 | 8.26 (-0.24%) | 8.28 | 8.16 - 8.36 | 1.0128 times | Wed 07 January 2026 | 8.28 (-3.61%) | 8.55 | 8.22 - 8.55 | 1.3593 times | Tue 06 January 2026 | 8.59 (1.9%) | 8.55 | 8.45 - 8.68 | 1.3985 times | Mon 05 January 2026 | 8.43 (-1.17%) | 8.75 | 8.39 - 8.80 | 1.5231 times | Fri 02 January 2026 | 8.53 (4.15%) | 8.27 | 8.27 - 8.71 | 0.7452 times | Wed 31 December 2025 | 8.19 (-0.49%) | 8.16 | 8.15 - 8.31 | 0.7646 times | Tue 30 December 2025 | 8.23 (0.37%) | 8.21 | 8.19 - 8.33 | 0.7211 times | Mon 29 December 2025 | 8.20 (-1.8%) | 8.28 | 8.18 - 8.46 | 0.7896 times | Fri 26 December 2025 | 8.35 (1.09%) | 8.34 | 8.27 - 8.51 | 0.8528 times | Wed 24 December 2025 | 8.26 (0.12%) | 8.23 | 8.20 - 8.29 | 0.3145 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.85 and 8.49
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.0532 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.5192 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4218 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.7967 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.6288 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.3877 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8015 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.0551 times | Fri 14 November 2025 | 7.40 (-9.09%) | 8.17 | 7.17 - 8.20 | 1.0954 times | Fri 07 November 2025 | 8.14 (-13.59%) | 9.01 | 7.69 - 9.09 | 1.2404 times | Fri 31 October 2025 | 9.42 (0%) | 9.42 | 9.30 - 9.52 | 0.1339 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.85 and 8.49
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.18 (-0.12%) | 8.27 | 8.16 - 8.80 | 0.2471 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.9678 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.8771 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.0265 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8468 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.364 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.9735 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.1651 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.2238 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.3082 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 2.2551 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 7.85 and 8.49
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 8.38 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.18 (-0.12%) | 8.27 | 8.16 - 8.80 | 0.0105 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8741 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4517 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.4166 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.2125 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.9171 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.7281 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.591 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2839 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.5144 times | Fri 30 December 2016 | 6.04 (-26.34%) | 8.10 | 5.85 - 12.00 | 1.5443 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.34
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HimaxTechnologies in short term and the sell signal is strong.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.31 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.35 | 8.39 |
| 12 day EMA | 8.32 | 8.34 | 8.36 |
| 20 day EMA | 8.31 | 8.32 | 8.33 |
| 35 day EMA | 8.33 | 8.34 | 8.34 |
| 50 day EMA | 8.31 | 8.32 | 8.32 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.42 | 8.4 |
| 12 day SMA | 8.31 | 8.32 | 8.31 |
| 20 day SMA | 8.34 | 8.41 | 8.46 |
| 35 day SMA | 8.19 | 8.16 | 8.13 |
| 50 day SMA | 8.21 | 8.24 | 8.26 |
| 100 day SMA | 8.42 | 8.41 | 8.41 |
| 150 day SMA | 8.56 | 8.57 | 8.57 |
| 200 day SMA | 8.26 | 8.26 | 8.26 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
