Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 15.32 and 15.84
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.463333333333 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.98 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.41 (1.18%) | 15.27 | 15.23 - 15.75 | 0.4495 times | Fri 14 August 2026 | 15.23 (3.89%) | 14.70 | 14.64 - 15.26 | 0.5376 times | Thu 13 August 2026 | 14.66 (-2.85%) | 14.91 | 14.59 - 15.39 | 0.7054 times | Wed 12 August 2026 | 15.09 (0.73%) | 15.50 | 14.97 - 15.60 | 0.8734 times | Tue 11 August 2026 | 14.98 (1.7%) | 14.92 | 14.72 - 15.26 | 0.7785 times | Mon 10 August 2026 | 14.73 (0.82%) | 14.75 | 14.60 - 15.38 | 1.4119 times | Fri 07 August 2026 | 14.61 (6.25%) | 14.54 | 14.25 - 14.80 | 1.3186 times | Thu 06 August 2026 | 13.75 (3.07%) | 13.79 | 13.25 - 15.10 | 1.2258 times | Wed 05 August 2026 | 13.34 (-5.92%) | 14.19 | 13.33 - 14.35 | 1.0963 times | Tue 04 August 2026 | 14.18 (10.95%) | 13.60 | 13.50 - 14.31 | 1.603 times | Mon 03 August 2026 | 12.78 (1.75%) | 12.09 | 12.01 - 12.95 | 0.8437 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 15.32 and 15.84
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.463333333333 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.41 (1.18%) | 15.27 | 15.23 - 15.75 | 0.0945 times | Fri 14 August 2026 | 15.23 (4.24%) | 14.75 | 14.59 - 15.60 | 0.9053 times | Fri 07 August 2026 | 14.61 (16.32%) | 12.09 | 12.01 - 15.10 | 1.2795 times | Fri 31 July 2026 | 12.56 (-0.48%) | 12.93 | 11.39 - 13.20 | 0.939 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.6567 times | Fri 17 July 2026 | 12.80 (-15.96%) | 14.70 | 12.00 - 14.90 | 0.9016 times | Fri 10 July 2026 | 15.23 (15.82%) | 13.61 | 13.20 - 16.07 | 1.4646 times | Thu 02 July 2026 | 13.15 (-8.62%) | 14.53 | 12.90 - 15.50 | 1.0683 times | Fri 26 June 2026 | 14.39 (-20.54%) | 18.41 | 14.16 - 18.98 | 1.5595 times | Thu 18 June 2026 | 18.11 (2.32%) | 18.65 | 16.76 - 19.17 | 1.131 times | Fri 12 June 2026 | 17.70 (-11.81%) | 19.94 | 16.08 - 21.24 | 2.8535 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.71 and 17.45
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 18.13 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.41 (22.69%) | 12.09 | 12.01 - 15.75 | 0.3631 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7213 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4668 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.5692 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.0924 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0427 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4566 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4104 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4603 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4172 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.4749 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 11.22 and 29.29
| Yearly Target 1 | -2.23 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 15.84 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 33.91 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 15.41 (88.16%) | 8.27 | 7.02 - 25.09 | 0.766 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8065 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4126 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3778 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.0988 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.7501 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6813 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.553 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2013 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.3527 times | Fri 30 December 2016 | 6.04 (0%) | 9.31 | 5.85 - 10.95 | 0.8541 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.28 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.6 |
| 150 day DMA | 12.45 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.83 | 14.63 |
| 12 day EMA | 14.47 | 14.3 | 14.13 |
| 20 day EMA | 14.29 | 14.17 | 14.06 |
| 35 day EMA | 14.85 | 14.82 | 14.8 |
| 50 day EMA | 15.59 | 15.6 | 15.62 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 14.94 | 14.81 |
| 12 day SMA | 14.28 | 14.04 | 13.74 |
| 20 day SMA | 13.67 | 13.53 | 13.41 |
| 35 day SMA | 13.87 | 13.84 | 13.84 |
| 50 day SMA | 14.92 | 15.09 | 15.27 |
| 100 day SMA | 14.6 | 14.53 | 14.46 |
| 150 day SMA | 12.45 | 12.41 | 12.36 |
| 200 day SMA | 11.4 | 11.37 | 11.34 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
