Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 7.98 and 8.21
| Intraday Target 1 | 7.93 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.1633333333333 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.39 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.12 (0.12%) | 8.13 | 8.07 - 8.30 | 0.6772 times | Thu 18 December 2025 | 8.11 (0.87%) | 8.28 | 8.10 - 8.39 | 0.4483 times | Wed 17 December 2025 | 8.04 (-2.9%) | 8.35 | 8.00 - 8.44 | 0.7789 times | Tue 16 December 2025 | 8.28 (-2.01%) | 8.39 | 8.23 - 8.48 | 0.7679 times | Mon 15 December 2025 | 8.45 (-2.65%) | 8.73 | 8.42 - 8.78 | 0.6123 times | Fri 12 December 2025 | 8.68 (-4.72%) | 9.05 | 8.58 - 9.05 | 1.421 times | Thu 11 December 2025 | 9.11 (-3.9%) | 9.26 | 9.07 - 9.38 | 0.843 times | Wed 10 December 2025 | 9.48 (1.61%) | 9.34 | 9.19 - 9.58 | 0.8933 times | Tue 09 December 2025 | 9.33 (0.43%) | 9.20 | 9.02 - 9.37 | 1.2868 times | Mon 08 December 2025 | 9.29 (2.43%) | 9.13 | 9.13 - 9.84 | 2.2713 times | Fri 05 December 2025 | 9.07 (10.21%) | 8.30 | 8.30 - 9.23 | 2.3744 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.67 and 8.45
| Weekly Target 1 | 7.52 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.3 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.8229 times | Fri 12 December 2025 | 8.68 (-4.3%) | 9.13 | 8.58 - 9.84 | 1.6824 times | Fri 05 December 2025 | 9.07 (19.97%) | 7.50 | 7.42 - 9.23 | 1.4334 times | Fri 28 November 2025 | 7.56 (5.29%) | 7.20 | 7.13 - 7.63 | 0.8279 times | Fri 21 November 2025 | 7.18 (-2.97%) | 7.45 | 6.85 - 7.47 | 1.0898 times | Fri 14 November 2025 | 7.40 (-9.09%) | 8.17 | 7.17 - 8.20 | 1.1314 times | Fri 07 November 2025 | 8.14 (-13.59%) | 9.01 | 7.69 - 9.09 | 1.2813 times | Fri 31 October 2025 | 9.42 (0%) | 9.42 | 9.30 - 9.52 | 0.1383 times | Fri 31 October 2025 | 9.42 (1.4%) | 9.54 | 9.30 - 9.70 | 0.8087 times | Fri 24 October 2025 | 9.29 (0.22%) | 9.20 | 8.65 - 9.64 | 0.7839 times | Fri 17 October 2025 | 9.27 (14.02%) | 8.43 | 8.40 - 9.65 | 1.5368 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 7.77 and 10.19
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.46 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.12 (7.41%) | 7.50 | 7.42 - 9.84 | 0.6739 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.7409 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.8672 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.7153 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.1522 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.8224 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 0.9842 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.0338 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.1051 times | Mon 31 March 2025 | 7.35 (-27.08%) | 10.06 | 7.17 - 10.38 | 1.905 times | Fri 28 February 2025 | 10.08 (-0.4%) | 9.50 | 9.05 - 11.80 | 3.064 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 6.89 and 15.14
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 9.23 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 17.48 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.12 (1%) | 8.11 | 5.66 - 13.91 | 0.7521 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.3919 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3614 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.0519 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.6633 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6317 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5127 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.1138 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.1814 times | Fri 30 December 2016 | 6.04 (-26.34%) | 8.10 | 5.85 - 12.00 | 1.3398 times | Thu 31 December 2015 | 8.20 (0%) | 7.08 | 5.77 - 8.99 | 0.202 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HimaxTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HimaxTechnologies in short term but the sell signal is initial and weak.
HimaxTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HimaxTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.32 | 8.42 |
| 12 day EMA | 8.36 | 8.4 | 8.45 |
| 20 day EMA | 8.32 | 8.34 | 8.36 |
| 35 day EMA | 8.43 | 8.45 | 8.47 |
| 50 day EMA | 8.46 | 8.47 | 8.48 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.31 | 8.51 |
| 12 day SMA | 8.68 | 8.68 | 8.65 |
| 20 day SMA | 8.22 | 8.16 | 8.12 |
| 35 day SMA | 8.11 | 8.14 | 8.18 |
| 50 day SMA | 8.43 | 8.45 | 8.47 |
| 100 day SMA | 8.35 | 8.36 | 8.37 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.29 | 8.3 | 8.31 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
