Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 20.35 and 22.13
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 21.77 |
| Intraday Target 5 | 22.49 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.04 (5.78%) | 20.10 | 19.66 - 21.44 | 0.6264 times | Thu 21 May 2026 | 19.89 (6.14%) | 18.56 | 18.56 - 20.03 | 0.7815 times | Wed 20 May 2026 | 18.74 (-2.85%) | 19.38 | 18.46 - 19.80 | 0.7303 times | Tue 19 May 2026 | 19.29 (6.52%) | 18.12 | 17.31 - 19.61 | 0.7835 times | Mon 18 May 2026 | 18.11 (-4.98%) | 18.82 | 17.62 - 19.69 | 0.6865 times | Fri 15 May 2026 | 19.06 (-7.88%) | 19.55 | 18.56 - 19.95 | 0.6501 times | Thu 14 May 2026 | 20.69 (0.49%) | 20.92 | 19.47 - 21.10 | 0.6604 times | Wed 13 May 2026 | 20.59 (7.74%) | 20.65 | 19.59 - 21.74 | 1.5381 times | Tue 12 May 2026 | 19.11 (-7.5%) | 21.00 | 17.94 - 21.21 | 1.3199 times | Mon 11 May 2026 | 20.66 (16.13%) | 19.06 | 18.70 - 21.80 | 2.2234 times | Fri 08 May 2026 | 17.79 (10.98%) | 17.56 | 16.80 - 19.30 | 2.2942 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 19.18 and 23.31
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.93 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 24.06 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.04 (10.39%) | 18.82 | 17.31 - 21.44 | 1.1054 times | Fri 15 May 2026 | 19.06 (7.14%) | 19.06 | 17.94 - 21.80 | 1.9582 times | Fri 08 May 2026 | 17.79 (44.52%) | 12.45 | 11.39 - 19.30 | 2.4731 times | Fri 01 May 2026 | 12.31 (1.9%) | 12.40 | 10.68 - 12.78 | 0.587 times | Fri 24 April 2026 | 12.08 (8.83%) | 10.83 | 10.71 - 12.30 | 0.7835 times | Fri 17 April 2026 | 11.10 (20.39%) | 9.18 | 9.06 - 11.48 | 0.7852 times | Fri 10 April 2026 | 9.22 (16.27%) | 8.12 | 8.08 - 9.46 | 0.5816 times | Thu 02 April 2026 | 7.93 (-1.98%) | 8.18 | 7.37 - 8.22 | 0.3403 times | Fri 27 March 2026 | 8.09 (-5.82%) | 8.61 | 8.04 - 9.41 | 0.5147 times | Fri 20 March 2026 | 8.59 (-12.7%) | 10.35 | 8.46 - 10.35 | 0.8709 times | Fri 13 March 2026 | 9.84 (32.97%) | 7.28 | 7.21 - 12.00 | 3.039 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 16.22 and 26.63
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 18.076666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.04 (79.06%) | 11.62 | 11.39 - 21.80 | 2.6558 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.2582 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.3528 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.5259 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4727 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.5302 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4805 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 0.547 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.4639 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 0.713 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.5333 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 14.03 and 28.81
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 16.62 |
| Yearly Target 4 | 26.22 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.04 (156.9%) | 8.27 | 7.02 - 21.80 | 0.5425 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.826 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4226 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.387 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.1254 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.7925 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6978 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5664 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.2304 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.4096 times | Fri 30 December 2016 | 6.04 (0%) | 10.80 | 5.85 - 12.00 | 1.2436 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himax Technologies HIMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Himax Technologies HIMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 24 and lower is at 9, while middle bands are at 13 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HimaxTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HimaxTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and HimaxTechnologies HIMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.25 |
| 20 day DMA | 16.25 |
| 35 day DMA | 13.68 |
| 50 day DMA | 12.19 |
| 100 day DMA | 10.11 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.24 | 18.91 |
| 12 day EMA | 18.49 | 18.03 | 17.69 |
| 20 day EMA | 16.94 | 16.51 | 16.15 |
| 35 day EMA | 14.74 | 14.37 | 14.05 |
| 50 day EMA | 12.58 | 12.23 | 11.92 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.02 | 19.18 |
| 12 day SMA | 19.25 | 18.52 | 17.88 |
| 20 day SMA | 16.25 | 15.8 | 15.36 |
| 35 day SMA | 13.68 | 13.31 | 12.97 |
| 50 day SMA | 12.19 | 11.95 | 11.72 |
| 100 day SMA | 10.11 | 9.98 | 9.87 |
| 150 day SMA | 9.53 | 9.45 | 9.38 |
| 200 day SMA | 9.22 | 9.16 | 9.1 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
