Munafa Stock Market Course + Intraday & FNO calls 
HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do HIMX
- Forcast & Targets HIMX
- HIMX Experts view
- Tomorrow's Movement HIMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HimaxTechnologies
Strong intraday Stock price targets for HimaxTechnologies are 13.57 and 14.18
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 14.05 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.66 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.96 (-3.32%) | 14.40 | 13.79 - 14.40 | 0.7761 times | Fri 25 September 2026 | 14.44 (2.34%) | 14.34 | 14.17 - 14.56 | 0.5745 times | Thu 24 September 2026 | 14.11 (-1.19%) | 14.10 | 13.76 - 14.19 | 0.5456 times | Wed 23 September 2026 | 14.28 (-2.92%) | 14.60 | 14.10 - 14.64 | 0.8564 times | Tue 22 September 2026 | 14.71 (0.68%) | 14.43 | 14.41 - 14.79 | 0.8508 times | Mon 21 September 2026 | 14.61 (4.21%) | 14.40 | 14.01 - 14.62 | 1.9627 times | Fri 18 September 2026 | 14.02 (2.56%) | 13.85 | 13.72 - 14.03 | 1.3061 times | Thu 17 September 2026 | 13.67 (4.75%) | 13.50 | 13.46 - 13.91 | 0.9301 times | Wed 16 September 2026 | 13.05 (-1.29%) | 13.22 | 12.83 - 13.50 | 0.7223 times | Tue 15 September 2026 | 13.22 (-2.72%) | 13.78 | 12.93 - 13.91 | 1.4754 times | Mon 14 September 2026 | 13.59 (-7.74%) | 14.20 | 13.54 - 14.20 | 0.7075 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 13.57 and 14.18
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.96 (-3.32%) | 14.40 | 13.79 - 14.40 | 0.1526 times | Fri 25 September 2026 | 14.44 (3%) | 14.40 | 13.76 - 14.79 | 0.9418 times | Fri 18 September 2026 | 14.02 (-4.82%) | 14.20 | 12.83 - 14.20 | 1.0109 times | Fri 11 September 2026 | 14.73 (7.68%) | 14.11 | 13.49 - 14.92 | 1.018 times | Fri 04 September 2026 | 13.68 (0.29%) | 13.84 | 13.22 - 13.93 | 0.6094 times | Fri 28 August 2026 | 13.64 (-1.09%) | 13.40 | 13.14 - 14.41 | 0.7326 times | Fri 21 August 2026 | 13.79 (-9.46%) | 15.27 | 13.38 - 15.75 | 0.8264 times | Fri 14 August 2026 | 15.23 (4.24%) | 14.75 | 14.59 - 15.60 | 1.3645 times | Fri 07 August 2026 | 14.61 (16.32%) | 12.09 | 12.01 - 15.10 | 1.9285 times | Fri 31 July 2026 | 12.56 (-0.48%) | 12.93 | 11.39 - 13.20 | 1.4153 times | Fri 24 July 2026 | 12.62 (-1.41%) | 13.17 | 12.47 - 13.88 | 0.9898 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 13.4 and 15.49
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.96 (1.75%) | 13.32 | 12.83 - 14.92 | 0.3774 times | Mon 31 August 2026 | 13.72 (9.24%) | 12.09 | 12.01 - 15.75 | 0.5186 times | Fri 31 July 2026 | 12.56 (-18.18%) | 15.27 | 11.39 - 16.07 | 0.7122 times | Tue 30 June 2026 | 15.35 (-25.41%) | 21.09 | 13.66 - 25.09 | 1.4484 times | Fri 29 May 2026 | 20.58 (75.15%) | 11.62 | 11.39 - 22.44 | 2.537 times | Thu 30 April 2026 | 11.75 (49.3%) | 8.00 | 7.66 - 12.78 | 1.0786 times | Tue 31 March 2026 | 7.87 (8.1%) | 7.09 | 7.02 - 12.00 | 2.0171 times | Fri 27 February 2026 | 7.28 (-10.46%) | 8.00 | 7.19 - 8.29 | 0.4509 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.4053 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.4545 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.4119 times |
Yearly price and charts HimaxTechnologies
Strong yearly Stock price targets for HimaxTechnologies HIMX are 10.49 and 28.56
| Yearly Target 1 | -2.71 |
| Yearly Target 2 | 5.62 |
| Yearly Target 3 | 15.356666666667 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 33.43 |
Yearly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.96 (70.45%) | 8.27 | 7.02 - 25.09 | 0.8081 times | Wed 31 December 2025 | 8.19 (1.87%) | 8.11 | 5.66 - 13.91 | 0.8028 times | Tue 31 December 2024 | 8.04 (32.45%) | 6.04 | 4.80 - 9.80 | 0.4107 times | Fri 29 December 2023 | 6.07 (-2.25%) | 6.41 | 5.22 - 8.70 | 0.3761 times | Fri 30 December 2022 | 6.21 (-61.16%) | 16.23 | 4.81 - 16.28 | 1.0938 times | Fri 31 December 2021 | 15.99 (116.37%) | 7.64 | 7.01 - 17.88 | 1.7421 times | Thu 31 December 2020 | 7.39 (177.82%) | 2.69 | 1.73 - 8.30 | 0.6782 times | Tue 31 December 2019 | 2.66 (-22.45%) | 3.37 | 1.70 - 4.22 | 0.5505 times | Mon 31 December 2018 | 3.43 (-66.5%) | 10.52 | 3.03 - 10.98 | 1.1958 times | Wed 27 December 2017 | 10.24 (69.54%) | 6.18 | 4.88 - 13.95 | 2.342 times | Fri 30 December 2016 | 6.04 (0%) | 9.11 | 5.85 - 10.95 | 0.6668 times |
Indicator Analysis of HimaxTechnologies
Tomorrow's movement Prediction of Himax Technologies HIMX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Himax Technologies HIMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Himax Technologies HIMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Himax Technologies HIMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.1
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HimaxTechnologies (HIMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HimaxTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HimaxTechnologies in short term and the buy signal is strong.
HimaxTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HimaxTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HimaxTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and HimaxTechnologies HIMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HimaxTechnologies HIMX stock. Volume based technical analysis of HimaxTechnologies HIMX stock is negative.
HimaxTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.07 |
| 50 day DMA | 13.77 |
| 100 day DMA | 15.69 |
| 150 day DMA | 13.57 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.28 | 14.2 |
| 12 day EMA | 14.09 | 14.11 | 14.05 |
| 20 day EMA | 14.01 | 14.01 | 13.97 |
| 35 day EMA | 13.88 | 13.88 | 13.85 |
| 50 day EMA | 13.81 | 13.8 | 13.77 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.43 | 14.35 |
| 12 day SMA | 14.03 | 14.02 | 13.98 |
| 20 day SMA | 13.91 | 13.89 | 13.87 |
| 35 day SMA | 14.07 | 14.09 | 14.07 |
| 50 day SMA | 13.77 | 13.75 | 13.72 |
| 100 day SMA | 15.69 | 15.68 | 15.65 |
| 150 day SMA | 13.57 | 13.53 | 13.48 |
| 200 day SMA | 12.24 | 12.22 | 12.19 |
Videos related to: HimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
