Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 5.75 and 5.95
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 5.79 |
| Intraday Target 3 | 5.9066666666667 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.11 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.88 (-1.18%) | 5.97 | 5.82 - 6.02 | 0.42 times | Thu 28 May 2026 | 5.95 (2.94%) | 5.73 | 5.71 - 6.10 | 1.4296 times | Wed 27 May 2026 | 5.78 (1.76%) | 5.75 | 5.66 - 5.97 | 0.7554 times | Tue 26 May 2026 | 5.68 (1.61%) | 5.50 | 5.26 - 5.83 | 1.0872 times | Fri 22 May 2026 | 5.59 (1.27%) | 5.52 | 5.36 - 5.69 | 0.8119 times | Thu 21 May 2026 | 5.52 (2.22%) | 5.41 | 5.18 - 5.88 | 0.5612 times | Wed 20 May 2026 | 5.40 (7.78%) | 5.11 | 5.10 - 5.46 | 0.9954 times | Tue 19 May 2026 | 5.01 (0.2%) | 5.00 | 4.87 - 5.14 | 1.3131 times | Mon 18 May 2026 | 5.00 (-4.76%) | 5.25 | 4.96 - 5.36 | 1.6943 times | Fri 15 May 2026 | 5.25 (-4.89%) | 5.44 | 5.25 - 5.48 | 0.9319 times | Thu 14 May 2026 | 5.52 (-0.9%) | 5.50 | 5.27 - 5.59 | 0.8048 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.57 and 6.41
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.4412 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 0.6423 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 0.7031 times | Fri 08 May 2026 | 6.90 (8.49%) | 6.44 | 6.28 - 7.50 | 0.911 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.442 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 1.0856 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 1.8461 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 2.2876 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.9249 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.7162 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 1.6571 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 4.06 and 6.69
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0146 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0321 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1131 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2211 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1375 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2978 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7441 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.7465 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4653 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.228 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.5 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3.14 and 10.24
| Yearly Target 1 | -2.51 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 4.5933333333333 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.88 (777.61%) | 0.66 | 0.40 - 7.50 | 0.1489 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7367 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1927 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2552 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2908 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3306 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2987 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3847 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2628 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0989 times | Fri 30 December 2016 | 3.05 (0%) | 2.55 | 2.25 - 3.90 | 0.1329 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarvardBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6 |
| 50 day DMA | 5.76 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.38 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.72 | 5.61 |
| 12 day EMA | 5.74 | 5.72 | 5.68 |
| 20 day EMA | 5.78 | 5.77 | 5.75 |
| 35 day EMA | 5.61 | 5.59 | 5.57 |
| 50 day EMA | 5.48 | 5.46 | 5.44 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.7 | 5.59 |
| 12 day SMA | 5.51 | 5.47 | 5.55 |
| 20 day SMA | 5.94 | 5.96 | 5.97 |
| 35 day SMA | 6 | 5.99 | 5.98 |
| 50 day SMA | 5.76 | 5.74 | 5.72 |
| 100 day SMA | 3.25 | 3.2 | 3.15 |
| 150 day SMA | 2.38 | 2.35 | 2.31 |
| 200 day SMA | 1.9 | 1.88 | 1.85 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
