Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 5.79 and 5.94
| Intraday Target 1 | 5.76 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.9066666666667 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.06 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.87 (-2.17%) | 6.00 | 5.85 - 6.00 | 1.0058 times | Wed 17 June 2026 | 6.00 (0.84%) | 5.86 | 5.77 - 6.11 | 0.4023 times | Tue 16 June 2026 | 5.95 (-0.67%) | 5.97 | 5.78 - 6.04 | 2.3181 times | Mon 15 June 2026 | 5.99 (-1.48%) | 6.19 | 5.92 - 6.45 | 1.3698 times | Fri 12 June 2026 | 6.08 (-5.88%) | 6.57 | 6.01 - 6.69 | 1.4608 times | Thu 11 June 2026 | 6.46 (4.19%) | 6.29 | 6.15 - 6.69 | 1.1684 times | Wed 10 June 2026 | 6.20 (2.65%) | 6.03 | 6.01 - 6.37 | 0.5556 times | Tue 09 June 2026 | 6.04 (0.5%) | 6.09 | 5.89 - 6.20 | 0.7902 times | Mon 08 June 2026 | 6.01 (-3.06%) | 6.31 | 6.01 - 6.49 | 0.5077 times | Fri 05 June 2026 | 6.20 (-4.32%) | 6.33 | 6.01 - 6.43 | 0.4215 times | Thu 04 June 2026 | 6.48 (-0.31%) | 6.49 | 6.21 - 6.55 | 0.704 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.48 and 6.16
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.29 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.87 (-3.45%) | 6.19 | 5.77 - 6.45 | 0.5926 times | Fri 12 June 2026 | 6.08 (-1.94%) | 6.31 | 5.89 - 6.69 | 0.5213 times | Fri 05 June 2026 | 6.20 (5.44%) | 5.76 | 5.76 - 6.69 | 0.8693 times | Fri 29 May 2026 | 5.88 (5.19%) | 5.50 | 5.26 - 6.10 | 0.5825 times | Fri 22 May 2026 | 5.59 (6.48%) | 5.25 | 4.87 - 5.88 | 0.8482 times | Fri 15 May 2026 | 5.25 (-23.91%) | 6.90 | 5.25 - 7.15 | 0.9284 times | Fri 08 May 2026 | 6.90 (8.49%) | 6.44 | 6.28 - 7.50 | 1.2029 times | Fri 01 May 2026 | 6.36 (-7.29%) | 6.78 | 6.05 - 6.91 | 0.5837 times | Fri 24 April 2026 | 6.86 (11.91%) | 6.06 | 5.95 - 7.00 | 1.4335 times | Fri 17 April 2026 | 6.13 (42.23%) | 4.34 | 4.34 - 6.25 | 2.4376 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 3.0207 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.82 and 6.75
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.87 (-0.17%) | 5.76 | 5.76 - 6.69 | 0.0081 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.0149 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.0328 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1156 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2261 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1406 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.3045 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.7609 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.9208 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4758 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2331 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3.14 and 10.24
| Yearly Target 1 | -2.51 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 4.59 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.87 (776.12%) | 0.66 | 0.40 - 7.50 | 0.1512 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7349 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1926 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2551 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2908 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3305 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2986 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3846 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2628 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0989 times | Fri 30 December 2016 | 3.05 (0%) | 2.75 | 2.25 - 3.90 | 0.127 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.04 |
| 100 day DMA | 4.03 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.05 | 6.08 |
| 12 day EMA | 6.05 | 6.08 | 6.1 |
| 20 day EMA | 6.04 | 6.06 | 6.07 |
| 35 day EMA | 6.02 | 6.03 | 6.03 |
| 50 day EMA | 5.98 | 5.98 | 5.98 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.1 | 6.14 |
| 12 day SMA | 6.15 | 6.2 | 6.23 |
| 20 day SMA | 6.05 | 6.03 | 5.98 |
| 35 day SMA | 6.05 | 6.06 | 6.07 |
| 50 day SMA | 6.04 | 6.03 | 6.02 |
| 100 day SMA | 4.03 | 3.98 | 3.93 |
| 150 day SMA | 2.91 | 2.88 | 2.84 |
| 200 day SMA | 2.3 | 2.27 | 2.25 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
