ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets HarvardBioscience

Strong intraday Stock price targets for HarvardBioscience are 0.55 and 0.59

Intraday Target 10.51
Intraday Target 20.54
Intraday Target 30.55333333333333
Intraday Target 40.58
Intraday Target 50.59

Daily price and volume Harvard Bioscience

Date Closing Open Range Volume
Thu 12 February 2026 0.56 (3.7%) 0.54 0.53 - 0.57 0.3223 times
Wed 11 February 2026 0.54 (-11.48%) 0.61 0.54 - 0.62 0.5771 times
Tue 10 February 2026 0.61 (15.09%) 0.50 0.50 - 0.71 6.5691 times
Mon 09 February 2026 0.53 (6%) 0.53 0.50 - 0.54 0.1569 times
Fri 06 February 2026 0.50 (6.38%) 0.48 0.47 - 0.51 0.2211 times
Thu 05 February 2026 0.47 (-7.84%) 0.50 0.47 - 0.51 0.4709 times
Wed 04 February 2026 0.51 (2%) 0.50 0.50 - 0.54 0.2122 times
Tue 03 February 2026 0.50 (0%) 0.50 0.50 - 0.51 0.2346 times
Mon 02 February 2026 0.50 (0%) 0.50 0.50 - 0.51 0.3755 times
Fri 30 January 2026 0.50 (-7.41%) 0.52 0.48 - 0.53 0.8604 times
Thu 29 January 2026 0.54 (-5.26%) 0.58 0.53 - 0.59 0.5323 times

 Daily chart HarvardBioscience

Weekly price and charts HarvardBioscience

Strong weekly Stock price targets for HarvardBioscience HBIO are 0.53 and 0.74

Weekly Target 10.38
Weekly Target 20.47
Weekly Target 30.59
Weekly Target 40.68
Weekly Target 50.8

Weekly price and volumes for Harvard Bioscience

Date Closing Open Range Volume
Thu 12 February 2026 0.56 (12%) 0.53 0.50 - 0.71 2.5838 times
Fri 06 February 2026 0.50 (0%) 0.50 0.47 - 0.54 0.5131 times
Fri 30 January 2026 0.50 (-15.25%) 0.61 0.48 - 0.62 0.7464 times
Fri 23 January 2026 0.59 (0%) 0.62 0.56 - 0.63 0.3952 times
Fri 16 January 2026 0.59 (-6.35%) 0.66 0.53 - 0.66 0.7557 times
Fri 09 January 2026 0.63 (-3.08%) 0.68 0.63 - 0.72 0.6336 times
Fri 02 January 2026 0.65 (-7.14%) 0.70 0.64 - 0.72 0.7471 times
Fri 26 December 2025 0.70 (-6.67%) 0.75 0.70 - 0.80 0.5319 times
Fri 19 December 2025 0.75 (1.35%) 0.72 0.68 - 0.84 1.6081 times
Fri 12 December 2025 0.74 (-2.63%) 0.76 0.71 - 0.81 1.4851 times
Fri 05 December 2025 0.76 (0%) 0.78 0.68 - 0.83 1.4326 times

 weekly chart HarvardBioscience

Monthly price and charts HarvardBioscience

Strong monthly Stock price targets for HarvardBioscience HBIO are 0.52 and 0.76

Monthly Target 10.34
Monthly Target 20.45
Monthly Target 30.58
Monthly Target 40.69
Monthly Target 50.82

Monthly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Thu 12 February 2026 0.56 (12%) 0.50 0.47 - 0.71 0.0598 times
Fri 30 January 2026 0.50 (-25.37%) 0.66 0.48 - 0.72 0.0508 times
Wed 31 December 2025 0.67 (-11.84%) 0.78 0.65 - 0.84 0.1101 times
Fri 28 November 2025 0.76 (46.15%) 0.54 0.49 - 0.79 0.2751 times
Fri 31 October 2025 0.52 (18.18%) 0.45 0.38 - 0.94 3.0025 times
Tue 30 September 2025 0.44 (-12%) 0.50 0.42 - 0.56 0.172 times
Fri 29 August 2025 0.50 (6.38%) 0.46 0.43 - 0.57 0.087 times
Thu 31 July 2025 0.47 (6.82%) 0.43 0.39 - 0.64 0.1848 times
Mon 30 June 2025 0.44 (-6.38%) 0.47 0.37 - 0.65 0.5675 times
Fri 30 May 2025 0.47 (30.56%) 0.37 0.28 - 0.95 5.4903 times
Wed 30 April 2025 0.36 (-36.84%) 0.59 0.33 - 0.67 0.0579 times

 monthly chart HarvardBioscience

Yearly price and charts HarvardBioscience

Strong yearly Stock price targets for HarvardBioscience HBIO are 0.39 and 0.64

Yearly Target 10.33
Yearly Target 20.45
Yearly Target 30.58333333333333
Yearly Target 40.7
Yearly Target 50.83

Yearly price and volumes Harvard Bioscience

Date Closing Open Range Volume
Thu 12 February 2026 0.56 (-16.42%) 0.66 0.47 - 0.72 0.0853 times
Wed 31 December 2025 0.67 (-68.25%) 2.12 0.28 - 2.28 7.7915 times
Tue 31 December 2024 2.11 (-60.56%) 5.35 1.95 - 5.44 0.195 times
Fri 29 December 2023 5.35 (93.14%) 2.75 2.42 - 6.29 0.2578 times
Fri 30 December 2022 2.77 (-60.71%) 7.04 1.98 - 7.19 0.3001 times
Fri 31 December 2021 7.05 (64.34%) 4.29 3.87 - 8.75 0.3329 times
Thu 31 December 2020 4.29 (40.66%) 3.10 1.39 - 4.58 0.2965 times
Tue 31 December 2019 3.05 (-4.09%) 3.14 1.51 - 4.66 0.3818 times
Mon 31 December 2018 3.18 (-3.64%) 3.30 2.96 - 6.70 0.2609 times
Wed 27 December 2017 3.30 (8.2%) 3.10 2.25 - 3.90 0.0981 times
Fri 30 December 2016 3.05 (-12.1%) 3.45 2.25 - 3.90 0.157 times

Indicator Analysis of HarvardBioscience

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harvard Bioscience HBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.54

Munafa value: 80 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarvardBioscience (HBIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HarvardBioscience in short term but the buy signal is initial and weak.

HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HarvardBioscience in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarvardBioscience is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.

HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harvard Bioscience HBIO

DMA (daily moving average) of Harvard Bioscience HBIO

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.6
50 day DMA 0.64
100 day DMA 0.58
150 day DMA 0.55
200 day DMA 0.52

EMA (exponential moving average) of Harvard Bioscience HBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.54
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.580.580.58
50 day EMA0.650.650.65

SMA (simple moving average) of Harvard Bioscience HBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.530.52
12 day SMA0.530.530.53
20 day SMA0.550.550.56
35 day SMA0.60.60.61
50 day SMA0.640.650.65
100 day SMA0.580.580.58
150 day SMA0.550.550.55
200 day SMA0.520.510.51

Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top