Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 5.71 and 6.21
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.8033333333333 |
| Intraday Target 4 | 6.11 |
| Intraday Target 5 | 6.3 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.91 (2.96%) | 5.72 | 5.50 - 6.00 | 0.735 times | Wed 15 April 2026 | 5.74 (16.9%) | 4.90 | 4.90 - 5.82 | 1.2301 times | Tue 14 April 2026 | 4.91 (5.36%) | 4.66 | 4.62 - 4.99 | 0.8218 times | Mon 13 April 2026 | 4.66 (8.12%) | 4.34 | 4.34 - 4.89 | 1.2859 times | Fri 10 April 2026 | 4.31 (-19.74%) | 5.28 | 4.27 - 5.28 | 4.4387 times | Thu 09 April 2026 | 5.37 (-3.24%) | 5.55 | 5.37 - 5.55 | 0.2264 times | Wed 08 April 2026 | 5.55 (2.78%) | 5.43 | 5.41 - 5.58 | 0.1778 times | Tue 07 April 2026 | 5.40 (-2.35%) | 5.44 | 5.28 - 5.53 | 0.183 times | Mon 06 April 2026 | 5.53 (6.35%) | 5.18 | 5.08 - 5.83 | 0.5809 times | Thu 02 April 2026 | 5.20 (2.16%) | 5.00 | 5.00 - 5.27 | 0.3204 times | Wed 01 April 2026 | 5.09 (4.52%) | 4.86 | 4.86 - 5.30 | 0.9882 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 5.13 and 6.79
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.91 (37.12%) | 4.34 | 4.34 - 6.00 | 0.4448 times | Fri 10 April 2026 | 4.31 (-17.12%) | 5.18 | 4.27 - 5.83 | 0.6123 times | Thu 02 April 2026 | 5.20 (6.78%) | 4.85 | 4.56 - 5.30 | 0.2476 times | Fri 27 March 2026 | 4.87 (-6.7%) | 5.26 | 4.75 - 5.40 | 0.1917 times | Fri 20 March 2026 | 5.22 (1010.64%) | 4.45 | 4.45 - 5.75 | 0.4436 times | Fri 13 March 2026 | 0.47 (-14.55%) | 0.52 | 0.40 - 0.54 | 4.0827 times | Fri 06 March 2026 | 0.55 (-9.84%) | 0.58 | 0.55 - 0.62 | 0.9468 times | Fri 27 February 2026 | 0.61 (5.17%) | 0.58 | 0.56 - 0.65 | 1.3347 times | Fri 20 February 2026 | 0.58 (5.45%) | 0.59 | 0.57 - 0.62 | 1.4589 times | Fri 13 February 2026 | 0.55 (0%) | 0.56 | 0.54 - 0.57 | 0.237 times | Fri 13 February 2026 | 0.55 (10%) | 0.53 | 0.50 - 0.71 | 7.1419 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 5.09 and 6.82
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.91 (21.36%) | 4.86 | 4.27 - 6.00 | 0.0216 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 0.1041 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 0.2081 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 0.1265 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 0.2741 times | Fri 28 November 2025 | 0.76 (46.15%) | 0.54 | 0.49 - 0.79 | 0.6849 times | Fri 31 October 2025 | 0.52 (18.18%) | 0.45 | 0.38 - 0.94 | 7.4756 times | Tue 30 September 2025 | 0.44 (-12%) | 0.50 | 0.42 - 0.56 | 0.4283 times | Fri 29 August 2025 | 0.50 (6.38%) | 0.46 | 0.43 - 0.57 | 0.2166 times | Thu 31 July 2025 | 0.47 (6.82%) | 0.43 | 0.39 - 0.64 | 0.4602 times | Mon 30 June 2025 | 0.44 (-6.38%) | 0.47 | 0.37 - 0.65 | 1.4131 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 3.16 and 8.76
| Yearly Target 1 | -1.5 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 4.1033333333333 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 9.7 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.91 (782.09%) | 0.66 | 0.40 - 6.00 | 0.1419 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7471 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1939 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2563 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2984 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.331 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2948 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3796 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2594 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0976 times | Fri 30 December 2016 | 3.05 (0%) | 2.86 | 2.25 - 3.90 | 0.1419 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.07
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarvardBioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarvardBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarvardBioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarvardBioscience is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and HarvardBioscience HBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.18 |
| 35 day DMA | 3.44 |
| 50 day DMA | 2.58 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.18 | 4.9 |
| 12 day EMA | 5.14 | 5 | 4.86 |
| 20 day EMA | 4.69 | 4.56 | 4.44 |
| 35 day EMA | 3.79 | 3.66 | 3.54 |
| 50 day EMA | 2.67 | 2.54 | 2.41 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5 | 4.96 |
| 12 day SMA | 5.21 | 5.11 | 5.04 |
| 20 day SMA | 5.18 | 5.12 | 5.09 |
| 35 day SMA | 3.44 | 3.29 | 3.14 |
| 50 day SMA | 2.58 | 2.47 | 2.36 |
| 100 day SMA | 1.62 | 1.57 | 1.52 |
| 150 day SMA | 1.24 | 1.21 | 1.17 |
| 200 day SMA | 1.05 | 1.02 | 1 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
