Munafa Stock Market Course + Intraday & FNO calls 
HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harvard Bioscience HBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do HBIO
- Forcast & Targets HBIO
- HBIO Experts view
- Tomorrow's Movement HBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarvardBioscience
Strong intraday Stock price targets for HarvardBioscience are 8.17 and 8.47
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.09 |
| Intraday Target 3 | 8.2433333333333 |
| Intraday Target 4 | 8.39 |
| Intraday Target 5 | 8.54 |
Daily price and volume Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.23 (-1.32%) | 8.13 | 8.10 - 8.40 | 1.893 times | Thu 22 October 2026 | 8.34 (-1.77%) | 8.38 | 8.33 - 8.45 | 0.3096 times | Wed 21 October 2026 | 8.49 (1.8%) | 8.27 | 8.15 - 8.49 | 0.8023 times | Tue 20 October 2026 | 8.34 (3.09%) | 7.90 | 7.90 - 8.38 | 1.6467 times | Mon 19 October 2026 | 8.09 (0%) | 8.07 | 7.91 - 8.12 | 0.8797 times | Fri 16 October 2026 | 8.09 (-2.65%) | 8.22 | 7.94 - 8.35 | 1.4145 times | Thu 15 October 2026 | 8.31 (1.96%) | 8.21 | 7.95 - 8.40 | 1.1612 times | Wed 14 October 2026 | 8.15 (-1.45%) | 8.12 | 7.90 - 8.37 | 0.8163 times | Tue 13 October 2026 | 8.27 (0.36%) | 8.27 | 8.19 - 8.49 | 0.4504 times | Mon 12 October 2026 | 8.24 (0%) | 8.41 | 8.23 - 8.53 | 0.6263 times | Fri 09 October 2026 | 8.24 (1.35%) | 8.10 | 8.10 - 8.47 | 0.8726 times |
Weekly price and charts HarvardBioscience
Strong weekly Stock price targets for HarvardBioscience HBIO are 8.07 and 8.66
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.23 (1.73%) | 8.07 | 7.90 - 8.49 | 0.8789 times | Fri 16 October 2026 | 8.09 (-1.82%) | 8.41 | 7.90 - 8.53 | 0.71 times | Fri 09 October 2026 | 8.24 (-1.2%) | 8.44 | 7.98 - 8.80 | 0.8039 times | Fri 02 October 2026 | 8.34 (4.91%) | 7.96 | 7.85 - 8.42 | 1.5106 times | Fri 25 September 2026 | 7.95 (0%) | 8.03 | 7.90 - 8.13 | 0.8201 times | Fri 18 September 2026 | 7.95 (-1%) | 8.00 | 7.95 - 8.19 | 1.0108 times | Fri 11 September 2026 | 8.03 (0.12%) | 7.90 | 7.85 - 8.18 | 0.5065 times | Fri 04 September 2026 | 8.02 (1.13%) | 7.92 | 7.85 - 8.40 | 1.3854 times | Fri 28 August 2026 | 7.93 (6.02%) | 7.45 | 7.36 - 8.00 | 0.8375 times | Fri 21 August 2026 | 7.48 (12.31%) | 6.56 | 6.45 - 7.64 | 1.5363 times | Fri 14 August 2026 | 6.66 (2.94%) | 6.35 | 6.05 - 6.70 | 1.789 times |
Monthly price and charts HarvardBioscience
Strong monthly Stock price targets for HarvardBioscience HBIO are 8.04 and 8.99
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.23 (3.91%) | 7.90 | 7.85 - 8.80 | 0.1089 times | Wed 30 September 2026 | 7.92 (-2.34%) | 8.13 | 7.85 - 8.40 | 0.1483 times | Mon 31 August 2026 | 8.11 (32.95%) | 6.02 | 6.01 - 8.12 | 0.1856 times | Fri 31 July 2026 | 6.10 (-0.81%) | 6.15 | 5.90 - 6.72 | 0.1027 times | Tue 30 June 2026 | 6.15 (4.59%) | 5.76 | 5.76 - 6.69 | 0.1783 times | Fri 29 May 2026 | 5.88 (-7.84%) | 6.38 | 4.87 - 7.50 | 0.2608 times | Thu 30 April 2026 | 6.38 (31.01%) | 4.86 | 4.27 - 7.00 | 0.5741 times | Tue 31 March 2026 | 4.87 (698.36%) | 0.58 | 0.40 - 5.75 | 2.0235 times | Fri 27 February 2026 | 0.61 (22%) | 0.50 | 0.47 - 0.71 | 3.9571 times | Fri 30 January 2026 | 0.50 (-25.37%) | 0.66 | 0.48 - 0.72 | 2.4606 times | Wed 31 December 2025 | 0.67 (-11.84%) | 0.78 | 0.65 - 0.84 | 5.3298 times |
Yearly price and charts HarvardBioscience
Strong yearly Stock price targets for HarvardBioscience HBIO are 4.32 and 12.72
| Yearly Target 1 | -2.59 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 5.81 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Harvard Bioscience
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 8.23 (1128.36%) | 0.66 | 0.40 - 8.80 | 0.1604 times | Wed 31 December 2025 | 0.67 (-68.25%) | 2.12 | 0.28 - 2.28 | 7.7277 times | Tue 31 December 2024 | 2.11 (-60.56%) | 5.35 | 1.95 - 5.44 | 0.1924 times | Fri 29 December 2023 | 5.35 (93.14%) | 2.75 | 2.42 - 6.29 | 0.2549 times | Fri 30 December 2022 | 2.77 (-60.71%) | 7.04 | 1.98 - 7.19 | 0.2905 times | Fri 31 December 2021 | 7.05 (64.34%) | 4.29 | 3.87 - 8.75 | 0.3302 times | Thu 31 December 2020 | 4.29 (40.66%) | 3.10 | 1.39 - 4.58 | 0.2984 times | Tue 31 December 2019 | 3.05 (-4.09%) | 3.14 | 1.51 - 4.66 | 0.3842 times | Mon 31 December 2018 | 3.18 (-3.64%) | 3.30 | 2.96 - 6.70 | 0.2625 times | Wed 27 December 2017 | 3.30 (8.2%) | 3.10 | 2.25 - 3.90 | 0.0988 times | Fri 30 December 2016 | 3.05 (0%) | 2.50 | 2.25 - 3.05 | 0.0548 times |
Indicator Analysis of HarvardBioscience
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harvard Bioscience HBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harvard Bioscience HBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harvard Bioscience HBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarvardBioscience (HBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarvardBioscience stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarvardBioscience in short term but the sell signal is initial and weak.
HarvardBioscience Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarvardBioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarvardBioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and HarvardBioscience HBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarvardBioscience HBIO stock. Volume based technical analysis of HarvardBioscience HBIO stock is negative.
HarvardBioscience Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harvard Bioscience HBIO
DMA (daily moving average) of Harvard Bioscience HBIO
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.14 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.06 |
| 150 day DMA | 6.64 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Harvard Bioscience HBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.32 | 8.31 |
| 12 day EMA | 8.26 | 8.26 | 8.25 |
| 20 day EMA | 8.2 | 8.2 | 8.19 |
| 35 day EMA | 8.04 | 8.03 | 8.01 |
| 50 day EMA | 7.86 | 7.85 | 7.83 |
SMA (simple moving average) of Harvard Bioscience HBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.27 | 8.26 |
| 12 day SMA | 8.24 | 8.27 | 8.28 |
| 20 day SMA | 8.24 | 8.23 | 8.21 |
| 35 day SMA | 8.14 | 8.13 | 8.13 |
| 50 day SMA | 7.96 | 7.93 | 7.89 |
| 100 day SMA | 7.06 | 7.04 | 7.02 |
| 150 day SMA | 6.64 | 6.62 | 6.6 |
| 200 day SMA | 5.21 | 5.18 | 5.14 |
Videos related to: HarvardBioscience HBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
