Munafa Stock Market Course + Intraday & FNO calls 
MuscleMaker GRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muscle Maker GRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GRIL
- Forcast & Targets GRIL
- GRIL Experts view
- Tomorrow's Movement GRIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MuscleMaker
Strong intraday Stock price targets for MuscleMaker are 1.3 and 1.4
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.32 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.42 |
Daily price and volume Muscle Maker
| Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 1.32 (4.76%) | 1.29 | 1.27 - 1.37 | 1.295 times | Tue 25 July 2023 | 1.26 (-7.35%) | 1.39 | 1.23 - 1.47 | 2.2163 times | Mon 24 July 2023 | 1.36 (5.43%) | 1.27 | 1.27 - 1.47 | 1.9676 times | Fri 21 July 2023 | 1.29 (0%) | 1.29 | 1.23 - 1.29 | 0.3233 times | Thu 20 July 2023 | 1.29 (0.78%) | 1.29 | 1.23 - 1.30 | 0.382 times | Wed 19 July 2023 | 1.28 (-0.78%) | 1.32 | 1.28 - 1.34 | 1.2619 times | Tue 18 July 2023 | 1.29 (6.61%) | 1.22 | 1.21 - 1.42 | 1.8835 times | Mon 17 July 2023 | 1.21 (5.22%) | 1.16 | 1.15 - 1.21 | 0.2172 times | Fri 14 July 2023 | 1.15 (-1.71%) | 1.16 | 1.15 - 1.18 | 0.1645 times | Thu 13 July 2023 | 1.17 (2.63%) | 1.15 | 1.13 - 1.17 | 0.2888 times | Wed 12 July 2023 | 1.14 (7.55%) | 1.05 | 1.05 - 1.16 | 0.6821 times |
Weekly price and charts MuscleMaker
Strong weekly Stock price targets for MuscleMaker GRIL are 1.28 and 1.52
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.34 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Muscle Maker
| Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 1.32 (2.33%) | 1.27 | 1.23 - 1.47 | 3.1256 times | Fri 21 July 2023 | 1.29 (12.17%) | 1.16 | 1.15 - 1.42 | 2.3206 times | Fri 14 July 2023 | 1.15 (2.68%) | 1.12 | 1.03 - 1.23 | 1.1087 times | Fri 07 July 2023 | 1.12 (-5.88%) | 1.19 | 1.11 - 1.20 | 0.4987 times | Fri 30 June 2023 | 1.19 (-4.03%) | 1.25 | 1.10 - 1.25 | 0.4421 times | Fri 23 June 2023 | 1.24 (-3.13%) | 1.28 | 1.18 - 1.30 | 0.4243 times | Fri 16 June 2023 | 1.28 (0%) | 1.31 | 1.25 - 1.34 | 0.0803 times | Fri 16 June 2023 | 1.28 (0.79%) | 1.25 | 1.25 - 1.35 | 0.5228 times | Fri 09 June 2023 | 1.27 (4.1%) | 1.26 | 1.19 - 1.33 | 0.6558 times | Fri 02 June 2023 | 1.22 (7.02%) | 1.11 | 1.05 - 1.24 | 0.8211 times | Fri 26 May 2023 | 1.14 (0%) | 1.16 | 1.10 - 1.16 | 0.1424 times |
Monthly price and charts MuscleMaker
Strong monthly Stock price targets for MuscleMaker GRIL are 1.18 and 1.62
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Muscle Maker
| Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 1.32 (10.92%) | 1.19 | 1.03 - 1.47 | 1.093 times | Fri 30 June 2023 | 1.19 (9.17%) | 1.13 | 1.09 - 1.35 | 0.3988 times | Wed 31 May 2023 | 1.09 (-14.17%) | 1.30 | 1.03 - 1.60 | 1.2935 times | Fri 28 April 2023 | 1.27 (18.69%) | 1.07 | 1.05 - 1.45 | 0.4962 times | Fri 31 March 2023 | 1.07 (-21.9%) | 1.39 | 0.93 - 1.53 | 0.7231 times | Tue 28 February 2023 | 1.37 (30.48%) | 1.07 | 0.95 - 1.52 | 1.3 times | Tue 31 January 2023 | 1.05 (15.38%) | 0.90 | 0.80 - 1.15 | 1.2797 times | Fri 30 December 2022 | 0.91 (46.77%) | 0.62 | 0.60 - 1.00 | 2.088 times | Wed 30 November 2022 | 0.62 (63.16%) | 0.38 | 0.30 - 0.65 | 1.1198 times | Mon 31 October 2022 | 0.38 (0%) | 0.37 | 0.36 - 0.44 | 0.2079 times | Fri 30 September 2022 | 0.38 (-11.63%) | 0.45 | 0.35 - 0.45 | 0.2873 times |
Yearly price and charts MuscleMaker
Strong yearly Stock price targets for MuscleMaker GRIL are 1.06 and 1.86
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.68 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes Muscle Maker
| Date | Closing | Open | Range | Volume | Wed 26 July 2023 | 1.32 (45.05%) | 0.90 | 0.80 - 1.60 | 0.3332 times | Fri 30 December 2022 | 0.91 (26.39%) | 0.72 | 0.30 - 1.00 | 0.7138 times | Fri 31 December 2021 | 0.72 (-58.86%) | 1.78 | 0.67 - 3.70 | 1.8104 times | Thu 31 December 2020 | 1.75 (0%) | 4.70 | 1.31 - 5.09 | 1.1426 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MuscleMaker
Tomorrow's movement Prediction of Muscle Maker GRIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muscle Maker GRIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muscle Maker GRIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muscle Maker GRIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 26 July 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuscleMaker (GRIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuscleMaker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuscleMaker in short term and the buy signal is strong.
MuscleMaker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MuscleMaker in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuscleMaker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and MuscleMaker GRIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuscleMaker GRIL stock. Volume based technical analysis of MuscleMaker GRIL stock is negative.
MuscleMaker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muscle Maker GRIL
DMA (daily moving average) of Muscle Maker GRIL
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Muscle Maker GRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.28 | 1.29 |
| 12 day EMA | 1.25 | 1.24 | 1.24 |
| 20 day EMA | 1.24 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.22 | 1.22 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Muscle Maker GRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.24 | 1.22 | 1.21 |
| 20 day SMA | 1.2 | 1.2 | 1.19 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.01 | 1.01 | 1 |
Videos related to: MuscleMaker GRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
