GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong intraday Stock price targets for GohealthInc are 12.1 and 12.86

Intraday Target 111.49
Intraday Target 211.94
Intraday Target 312.25
Intraday Target 412.7
Intraday Target 513.01

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Tue 01 April 2025 12.39 (0.98%) 12.15 11.80 - 12.56 1.355 times
Mon 31 March 2025 12.27 (-0.89%) 12.14 11.68 - 12.69 1.3609 times
Fri 28 March 2025 12.38 (-5.21%) 12.43 12.05 - 12.80 0.7214 times
Wed 26 March 2025 13.06 (-2.83%) 13.00 12.77 - 13.40 0.5713 times
Mon 24 March 2025 13.44 (3.38%) 13.04 12.93 - 13.95 1.55 times
Fri 21 March 2025 13.00 (-5.39%) 13.66 12.85 - 13.69 1.9322 times
Thu 20 March 2025 13.74 (-0.36%) 13.67 13.10 - 14.14 0.9261 times
Wed 19 March 2025 13.79 (2.68%) 13.36 13.36 - 13.95 0.3353 times
Tue 18 March 2025 13.43 (-1.03%) 13.57 13.15 - 13.58 0.3003 times
Mon 17 March 2025 13.57 (5.19%) 12.96 12.96 - 14.38 0.9476 times
Fri 14 March 2025 12.90 (3.2%) 12.61 12.15 - 13.12 1.2654 times

 Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 12.04 and 13.05

Weekly Target 111.24
Weekly Target 211.82
Weekly Target 312.253333333333
Weekly Target 412.83
Weekly Target 513.26

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Tue 01 April 2025 12.39 (0.08%) 12.14 11.68 - 12.69 0.5957 times
Fri 28 March 2025 12.38 (-4.77%) 13.04 12.05 - 13.95 0.6235 times
Fri 21 March 2025 13.00 (0.78%) 12.96 12.85 - 14.38 0.9741 times
Fri 14 March 2025 12.90 (-14.29%) 15.12 12.15 - 16.00 1.2033 times
Fri 07 March 2025 15.05 (3.86%) 14.06 13.92 - 17.01 1.1328 times
Fri 28 February 2025 14.49 (-19.23%) 17.95 13.72 - 21.00 2.3083 times
Fri 21 February 2025 17.94 (-0.94%) 17.77 17.00 - 18.49 0.2869 times
Wed 19 February 2025 18.11 (-5.43%) 18.90 17.00 - 18.99 0.1698 times
Fri 14 February 2025 19.15 (26.91%) 15.06 14.68 - 20.00 2.2822 times
Fri 07 February 2025 15.09 (-7.42%) 15.69 15.09 - 17.49 0.4233 times
Fri 31 January 2025 16.30 (-3.61%) 16.91 15.70 - 17.59 0.623 times

 weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 12.1 and 12.86

Monthly Target 111.49
Monthly Target 211.94
Monthly Target 312.25
Monthly Target 412.7
Monthly Target 513.01

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Tue 01 April 2025 12.39 (0.98%) 12.15 11.80 - 12.56 0.0982 times
Mon 31 March 2025 12.27 (-15.32%) 14.06 11.68 - 17.01 1.3984 times
Fri 28 February 2025 14.49 (-11.1%) 15.69 13.72 - 21.00 1.8076 times
Fri 31 January 2025 16.30 (21.73%) 13.39 12.89 - 18.20 1.9595 times
Tue 31 December 2024 13.39 (13.28%) 10.78 10.25 - 14.49 1.2552 times
Tue 26 November 2024 11.82 (4.23%) 11.07 10.65 - 13.75 0.9428 times
Thu 31 October 2024 11.34 (20.9%) 9.42 8.79 - 12.11 0.5889 times
Mon 30 September 2024 9.38 (10.87%) 8.21 7.41 - 10.17 0.4276 times
Fri 30 August 2024 8.46 (-35.52%) 13.00 7.27 - 13.03 0.9217 times
Wed 31 July 2024 13.12 (34.98%) 9.59 9.59 - 14.80 0.6002 times
Fri 28 June 2024 9.72 (-7.16%) 10.38 9.05 - 10.78 0.5231 times

 monthly chart GohealthInc

Yearly price and charts GohealthInc

Strong yearly Stock price targets for GohealthInc GOCO are 7.38 and 16.7

Yearly Target 15.7
Yearly Target 29.05
Yearly Target 315.023333333333
Yearly Target 418.37
Yearly Target 524.34

Yearly price and volumes Gohealth Inc

Date Closing Open Range Volume
Tue 01 April 2025 12.39 (-7.47%) 13.39 11.68 - 21.00 0.0169 times
Tue 31 December 2024 13.39 (0.37%) 13.11 7.27 - 14.80 0.0243 times
Fri 29 December 2023 13.34 (27.66%) 10.54 7.05 - 22.85 0.051 times
Fri 30 December 2022 10.45 (175.73%) 3.80 0.33 - 17.75 2.4175 times
Fri 31 December 2021 3.79 (-72.25%) 14.25 3.28 - 16.37 2.7567 times
Thu 31 December 2020 13.66 (0%) 19.01 10.01 - 22.40 0.7337 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of GohealthInc

Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gohealth Inc GOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GohealthInc in short term and the sell signal is strong.

GohealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GohealthInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GohealthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.

GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 12.71
12 day DMA 13.04
20 day DMA 13.73
35 day DMA 15.39
50 day DMA 15.57
100 day DMA 14.1
150 day DMA 12.5
200 day DMA 12.06

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.7512.99
12 day EMA13.1713.3113.5
20 day EMA13.7613.914.07
35 day EMA14.3914.5114.64
50 day EMA15.1615.2715.39

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.8313.12
12 day SMA13.0413.0913.21
20 day SMA13.7313.8414.01
35 day SMA15.3915.4615.56
50 day SMA15.5715.615.63
100 day SMA14.114.0914.08
150 day SMA12.512.4612.43
200 day SMA12.0612.0512.04

Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top