ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong intraday Stock price targets for GohealthInc are 2.19 and 2.35

Intraday Target 12.14
Intraday Target 22.23
Intraday Target 32.3033333333333
Intraday Target 42.39
Intraday Target 52.46

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Tue 13 January 2026 2.31 (-3.75%) 2.38 2.22 - 2.38 1.1293 times
Mon 12 January 2026 2.40 (0.84%) 2.34 2.31 - 2.43 0.4395 times
Fri 09 January 2026 2.38 (0.85%) 2.44 2.28 - 2.52 0.9132 times
Thu 08 January 2026 2.36 (3.51%) 2.25 2.25 - 2.48 0.4179 times
Wed 07 January 2026 2.28 (-6.94%) 2.46 2.26 - 2.57 1.5742 times
Tue 06 January 2026 2.45 (3.38%) 2.38 2.29 - 2.53 0.571 times
Mon 05 January 2026 2.37 (-1.25%) 2.39 2.36 - 2.51 0.6466 times
Fri 02 January 2026 2.40 (11.63%) 2.17 2.17 - 2.40 1.0357 times
Wed 31 December 2025 2.15 (-4.02%) 2.23 2.05 - 2.23 1.9993 times
Tue 30 December 2025 2.24 (0%) 2.23 2.17 - 2.32 1.2734 times
Mon 29 December 2025 2.24 (-4.27%) 2.33 2.17 - 2.34 1.6192 times

 Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 2.16 and 2.37

Weekly Target 12.11
Weekly Target 22.21
Weekly Target 32.32
Weekly Target 42.42
Weekly Target 52.53

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Tue 13 January 2026 2.31 (-2.94%) 2.34 2.22 - 2.43 0.3351 times
Fri 09 January 2026 2.38 (-0.83%) 2.39 2.25 - 2.57 0.8807 times
Fri 02 January 2026 2.40 (2.56%) 2.33 2.05 - 2.40 1.2662 times
Fri 26 December 2025 2.34 (0.43%) 2.34 2.25 - 2.53 1.0919 times
Fri 19 December 2025 2.33 (-22.33%) 2.99 2.31 - 3.01 2.2874 times
Fri 12 December 2025 3.00 (-0.99%) 3.08 2.80 - 3.41 0.7934 times
Fri 05 December 2025 3.03 (1%) 2.99 2.79 - 3.11 0.5156 times
Fri 28 November 2025 3.00 (16.73%) 2.59 2.57 - 3.05 0.5628 times
Fri 21 November 2025 2.57 (1.18%) 2.51 2.17 - 2.57 0.7857 times
Fri 14 November 2025 2.54 (-25.07%) 3.43 2.42 - 3.52 1.4812 times
Fri 07 November 2025 3.39 (-14.39%) 3.77 3.32 - 3.80 0.6322 times

 weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 2.24 and 2.64

Monthly Target 11.95
Monthly Target 22.13
Monthly Target 32.35
Monthly Target 42.53
Monthly Target 52.75

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Tue 13 January 2026 2.31 (7.44%) 2.17 2.17 - 2.57 0.3504 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.3981 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.8442 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.8546 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.8558 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 1.0171 times
Thu 31 July 2025 6.13 (10.45%) 5.56 5.55 - 6.50 0.8459 times
Mon 30 June 2025 5.55 (0.73%) 5.51 5.01 - 7.12 1.236 times
Fri 30 May 2025 5.51 (-47.67%) 10.52 5.51 - 10.56 1.3907 times
Wed 30 April 2025 10.53 (-14.18%) 12.15 9.12 - 12.56 1.2072 times
Mon 31 March 2025 12.27 (-15.32%) 14.06 11.68 - 17.01 0.9286 times

 monthly chart GohealthInc

Yearly price and charts GohealthInc

Strong yearly Stock price targets for GohealthInc GOCO are 2.24 and 2.64

Yearly Target 11.95
Yearly Target 22.13
Yearly Target 32.35
Yearly Target 42.53
Yearly Target 52.75

Yearly price and volumes Gohealth Inc

Date Closing Open Range Volume
Tue 13 January 2026 2.31 (7.44%) 2.17 2.17 - 2.57 0.002 times
Wed 31 December 2025 2.15 (-83.94%) 13.39 2.05 - 21.00 0.0728 times
Tue 31 December 2024 13.39 (0.37%) 13.11 7.27 - 14.80 0.028 times
Fri 29 December 2023 13.34 (27.66%) 10.54 7.05 - 22.85 0.059 times
Fri 30 December 2022 10.45 (175.73%) 3.80 0.33 - 17.75 2.7982 times
Fri 31 December 2021 3.79 (-72.25%) 14.25 3.28 - 16.37 3.1909 times
Thu 31 December 2020 13.66 (0%) 19.01 10.01 - 22.40 0.8492 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GohealthInc

Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gohealth Inc GOCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GohealthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GohealthInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GohealthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and GohealthInc GOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.

GohealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.33
20 day DMA 2.4
35 day DMA 2.63
50 day DMA 2.78
100 day DMA 3.75
150 day DMA 4.44
200 day DMA 5.55

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.372.36
12 day EMA2.382.392.39
20 day EMA2.462.482.49
35 day EMA2.632.652.66
50 day EMA2.862.882.9

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.37
12 day SMA2.332.322.32
20 day SMA2.42.432.47
35 day SMA2.632.632.63
50 day SMA2.782.822.85
100 day SMA3.753.783.81
150 day SMA4.444.474.49
200 day SMA5.555.65.66

Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top