Munafa Stock Market Course + Intraday & FNO calls 
GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GOCO
- Forcast & Targets GOCO
- GOCO Experts view
- Tomorrow's Movement GOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GohealthInc
Strong intraday Stock price targets for GohealthInc are 0.81 and 0.9
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.86666666666667 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.96 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.85 (-1.16%) | 0.85 | 0.83 - 0.92 | 0.7967 times | Thu 14 May 2026 | 0.86 (-1.15%) | 0.91 | 0.85 - 0.92 | 0.5997 times | Wed 13 May 2026 | 0.87 (1.16%) | 0.85 | 0.84 - 0.91 | 0.7653 times | Tue 12 May 2026 | 0.86 (-4.44%) | 0.90 | 0.86 - 0.92 | 0.7549 times | Mon 11 May 2026 | 0.90 (-1.1%) | 0.92 | 0.85 - 0.92 | 0.9623 times | Fri 08 May 2026 | 0.91 (-8.08%) | 0.99 | 0.90 - 1.07 | 1.3904 times | Thu 07 May 2026 | 0.99 (-1.98%) | 1.01 | 0.99 - 1.03 | 1.4411 times | Wed 06 May 2026 | 1.01 (-1.94%) | 1.02 | 1.00 - 1.04 | 1.189 times | Tue 05 May 2026 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.11 | 1.459 times | Mon 04 May 2026 | 1.07 (-3.6%) | 1.11 | 1.04 - 1.11 | 0.6415 times | Fri 01 May 2026 | 1.11 (-1.77%) | 1.15 | 1.09 - 1.19 | 1.0025 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 0.8 and 0.89
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.85 (-6.59%) | 0.92 | 0.83 - 0.92 | 0.6704 times | Fri 08 May 2026 | 0.91 (-18.02%) | 1.11 | 0.90 - 1.11 | 1.058 times | Fri 01 May 2026 | 1.11 (-8.26%) | 1.18 | 1.06 - 1.19 | 0.6369 times | Fri 24 April 2026 | 1.21 (5.22%) | 1.15 | 1.15 - 1.35 | 0.6591 times | Fri 17 April 2026 | 1.15 (10.58%) | 1.02 | 1.00 - 1.27 | 0.7323 times | Fri 10 April 2026 | 1.04 (-18.11%) | 1.25 | 1.00 - 1.31 | 0.7723 times | Thu 02 April 2026 | 1.27 (-18.06%) | 1.61 | 1.26 - 1.69 | 0.6794 times | Fri 27 March 2026 | 1.55 (1.97%) | 1.55 | 1.55 - 2.34 | 2.1095 times | Fri 20 March 2026 | 1.52 (-4.4%) | 1.62 | 1.40 - 1.72 | 0.2538 times | Fri 13 March 2026 | 1.59 (-7.56%) | 1.68 | 1.56 - 2.47 | 2.4284 times | Fri 06 March 2026 | 1.72 (25.55%) | 1.38 | 1.31 - 1.74 | 0.6962 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 0.66 and 1.02
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.85 (-24.78%) | 1.15 | 0.83 - 1.19 | 0.6774 times | Thu 30 April 2026 | 1.13 (-25.17%) | 1.49 | 1.00 - 1.64 | 1.0791 times | Tue 31 March 2026 | 1.51 (10.22%) | 1.38 | 1.31 - 2.47 | 2.0538 times | Fri 27 February 2026 | 1.37 (-36.57%) | 2.14 | 1.37 - 2.23 | 0.6933 times | Fri 30 January 2026 | 2.16 (0.47%) | 2.17 | 2.08 - 2.57 | 0.7116 times | Wed 31 December 2025 | 2.15 (-28.33%) | 2.99 | 2.05 - 3.41 | 1.3687 times | Fri 28 November 2025 | 3.00 (-24.24%) | 3.77 | 2.17 - 3.80 | 0.8264 times | Fri 31 October 2025 | 3.96 (-17.84%) | 4.78 | 3.89 - 5.07 | 0.7962 times | Tue 30 September 2025 | 4.82 (-5.68%) | 5.04 | 4.32 - 5.17 | 0.8378 times | Fri 29 August 2025 | 5.11 (-16.64%) | 6.08 | 5.04 - 6.61 | 0.9556 times | Thu 31 July 2025 | 6.13 (10.45%) | 5.56 | 5.55 - 6.50 | 0.8281 times |
Yearly price and charts GohealthInc
Strong yearly Stock price targets for GohealthInc GOCO are -0.03 and 1.71
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 1.4166666666667 |
| Yearly Target 4 | 2 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.85 (-60.47%) | 2.17 | 0.83 - 2.57 | 0.0305 times | Wed 31 December 2025 | 2.15 (-83.94%) | 13.39 | 2.05 - 21.00 | 0.0736 times | Tue 31 December 2024 | 13.39 (0.37%) | 13.11 | 7.27 - 14.80 | 0.0283 times | Fri 29 December 2023 | 13.34 (27.66%) | 10.54 | 7.05 - 22.85 | 0.0586 times | Fri 30 December 2022 | 10.45 (175.73%) | 3.80 | 0.33 - 17.75 | 2.7762 times | Fri 31 December 2021 | 3.79 (-72.25%) | 14.25 | 3.28 - 16.37 | 3.1617 times | Thu 31 December 2020 | 13.66 (0%) | 19.01 | 10.01 - 22.40 | 0.8711 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gohealth Inc GOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gohealth Inc GOCO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GohealthInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GohealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GohealthInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GohealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.97 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.68 |
| 150 day DMA | 2.27 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.89 | 0.91 |
| 12 day EMA | 0.95 | 0.97 | 0.99 |
| 20 day EMA | 1.01 | 1.03 | 1.05 |
| 35 day EMA | 1.15 | 1.17 | 1.19 |
| 50 day EMA | 1.27 | 1.29 | 1.31 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.88 | 0.91 |
| 12 day SMA | 0.97 | 0.98 | 1.01 |
| 20 day SMA | 1.06 | 1.07 | 1.09 |
| 35 day SMA | 1.13 | 1.15 | 1.18 |
| 50 day SMA | 1.31 | 1.32 | 1.34 |
| 100 day SMA | 1.68 | 1.7 | 1.72 |
| 150 day SMA | 2.27 | 2.3 | 2.33 |
| 200 day SMA | 3 | 3.03 | 3.05 |
Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
