GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GOCO
- Forcast & Targets GOCO
- GOCO Experts view
- Tomorrow's Movement GOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GohealthInc
Strong intraday Stock price targets for GohealthInc are 17.29 and 18.52
Intraday Target 1 | 17.03 |
Intraday Target 2 | 17.54 |
Intraday Target 3 | 18.263333333333 |
Intraday Target 4 | 18.77 |
Intraday Target 5 | 19.49 |
Daily price and volume Gohealth Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 18.04 (-5.8%) | 18.90 | 17.76 - 18.99 | 0.382 times |
Fri 14 February 2025 | 19.15 (6.27%) | 18.02 | 17.70 - 19.25 | 1.3183 times |
Thu 13 February 2025 | 18.02 (0.39%) | 17.96 | 17.20 - 18.04 | 0.3882 times |
Wed 12 February 2025 | 17.95 (-5.48%) | 18.33 | 17.30 - 18.50 | 0.7484 times |
Tue 11 February 2025 | 18.99 (16.57%) | 16.71 | 16.71 - 20.00 | 5.1211 times |
Mon 10 February 2025 | 16.29 (7.95%) | 15.06 | 14.68 - 16.72 | 0.7112 times |
Fri 07 February 2025 | 15.09 (-4.43%) | 15.63 | 15.09 - 15.63 | 0.2484 times |
Thu 06 February 2025 | 15.79 (-2.65%) | 16.29 | 15.58 - 16.29 | 0.2267 times |
Wed 05 February 2025 | 16.22 (-1.28%) | 16.46 | 16.00 - 16.46 | 0.2624 times |
Tue 04 February 2025 | 16.43 (1.05%) | 16.25 | 16.05 - 17.49 | 0.5932 times |
Mon 03 February 2025 | 16.26 (-0.25%) | 15.69 | 15.68 - 16.52 | 0.2065 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 17.29 and 18.52
Weekly Target 1 | 17.03 |
Weekly Target 2 | 17.54 |
Weekly Target 3 | 18.263333333333 |
Weekly Target 4 | 18.77 |
Weekly Target 5 | 19.49 |
Weekly price and volumes for Gohealth Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 18.04 (-5.8%) | 18.90 | 17.76 - 18.99 | 0.1299 times |
Fri 14 February 2025 | 19.15 (26.91%) | 15.06 | 14.68 - 20.00 | 2.818 times |
Fri 07 February 2025 | 15.09 (-7.42%) | 15.69 | 15.09 - 17.49 | 0.5227 times |
Fri 31 January 2025 | 16.30 (-3.61%) | 16.91 | 15.70 - 17.59 | 0.7693 times |
Fri 24 January 2025 | 16.91 (23.07%) | 13.70 | 13.51 - 18.20 | 2.8143 times |
Fri 17 January 2025 | 13.74 (0%) | 13.62 | 13.20 - 13.91 | 0.2307 times |
Fri 17 January 2025 | 13.74 (-3.65%) | 14.29 | 13.20 - 14.55 | 1.3068 times |
Mon 13 January 2025 | 14.26 (-3.06%) | 14.29 | 13.92 - 14.53 | 0.1626 times |
Fri 10 January 2025 | 14.71 (0.34%) | 14.62 | 14.34 - 14.99 | 0.3791 times |
Wed 08 January 2025 | 14.66 (2.3%) | 14.75 | 13.51 - 14.99 | 0.8665 times |
Fri 03 January 2025 | 14.33 (15.84%) | 12.20 | 11.57 - 14.55 | 1.4236 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 16.36 and 21.68
Monthly Target 1 | 12.25 |
Monthly Target 2 | 15.15 |
Monthly Target 3 | 17.573333333333 |
Monthly Target 4 | 20.47 |
Monthly Target 5 | 22.89 |
Monthly price and volumes Gohealth Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 18.04 (10.67%) | 15.69 | 14.68 - 20.00 | 1.0681 times |
Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 2.2535 times |
Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 1.4436 times |
Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 1.0843 times |
Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.6773 times |
Mon 30 September 2024 | 9.38 (10.87%) | 8.21 | 7.41 - 10.17 | 0.4917 times |
Fri 30 August 2024 | 8.46 (-35.52%) | 13.00 | 7.27 - 13.03 | 1.06 times |
Wed 31 July 2024 | 13.12 (34.98%) | 9.59 | 9.59 - 14.80 | 0.6903 times |
Fri 28 June 2024 | 9.72 (-7.16%) | 10.38 | 9.05 - 10.78 | 0.6016 times |
Fri 31 May 2024 | 10.47 (3.97%) | 10.29 | 8.52 - 11.05 | 0.6297 times |
Tue 30 April 2024 | 10.07 (-4.19%) | 10.51 | 9.30 - 11.00 | 0.5518 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GohealthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GohealthInc in short term and the buy signal is strong.
GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GohealthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GohealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
DMA period | DMA value |
5 day DMA | 18.43 |
12 day DMA | 17.04 |
20 day DMA | 16.75 |
35 day DMA | 15.64 |
50 day DMA | 14.58 |
100 day DMA | 12.68 |
150 day DMA | 11.82 |
200 day DMA | 11.32 |
EMA (exponential moving average) of Gohealth Inc GOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.06 | 18.07 | 17.53 |
12 day EMA | 17.33 | 17.2 | 16.84 |
20 day EMA | 16.69 | 16.55 | 16.28 |
35 day EMA | 15.69 | 15.55 | 15.34 |
50 day EMA | 14.73 | 14.6 | 14.41 |
SMA (simple moving average) of Gohealth Inc GOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.43 | 18.08 | 17.27 |
12 day SMA | 17.04 | 16.89 | 16.63 |
20 day SMA | 16.75 | 16.53 | 16.26 |
35 day SMA | 15.64 | 15.49 | 15.3 |
50 day SMA | 14.58 | 14.46 | 14.31 |
100 day SMA | 12.68 | 12.6 | 12.5 |
150 day SMA | 11.82 | 11.77 | 11.71 |
200 day SMA | 11.32 | 11.29 | 11.24 |