GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GOCO
- Forcast & Targets GOCO
- GOCO Experts view
- Tomorrow's Movement GOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GohealthInc
Strong intraday Stock price targets for GohealthInc are 13.19 and 14.21
Intraday Target 1 | 12.42 |
Intraday Target 2 | 12.93 |
Intraday Target 3 | 13.44 |
Intraday Target 4 | 13.95 |
Intraday Target 5 | 14.46 |
Daily price and volume Gohealth Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.44 (3.38%) | 13.04 | 12.93 - 13.95 | 1.478 times |
Fri 21 March 2025 | 13.00 (-5.39%) | 13.66 | 12.85 - 13.69 | 1.8423 times |
Thu 20 March 2025 | 13.74 (-0.36%) | 13.67 | 13.10 - 14.14 | 0.8831 times |
Wed 19 March 2025 | 13.79 (2.68%) | 13.36 | 13.36 - 13.95 | 0.3198 times |
Tue 18 March 2025 | 13.43 (-1.03%) | 13.57 | 13.15 - 13.58 | 0.2863 times |
Mon 17 March 2025 | 13.57 (5.19%) | 12.96 | 12.96 - 14.38 | 0.9035 times |
Fri 14 March 2025 | 12.90 (3.2%) | 12.61 | 12.15 - 13.12 | 1.2065 times |
Thu 13 March 2025 | 12.50 (-3.92%) | 12.98 | 12.50 - 13.50 | 1.1452 times |
Wed 12 March 2025 | 13.01 (-5.38%) | 13.65 | 13.01 - 14.63 | 1.0188 times |
Tue 11 March 2025 | 13.75 (-4.31%) | 14.21 | 13.30 - 14.89 | 0.9165 times |
Mon 10 March 2025 | 14.37 (-4.52%) | 15.12 | 13.80 - 16.00 | 0.9444 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 13.19 and 14.21
Weekly Target 1 | 12.42 |
Weekly Target 2 | 12.93 |
Weekly Target 3 | 13.44 |
Weekly Target 4 | 13.95 |
Weekly Target 5 | 14.46 |
Weekly price and volumes for Gohealth Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.44 (3.38%) | 13.04 | 12.93 - 13.95 | 0.3489 times |
Fri 21 March 2025 | 13.00 (0.78%) | 12.96 | 12.85 - 14.38 | 0.9997 times |
Fri 14 March 2025 | 12.90 (-14.29%) | 15.12 | 12.15 - 16.00 | 1.235 times |
Fri 07 March 2025 | 15.05 (3.86%) | 14.06 | 13.92 - 17.01 | 1.1626 times |
Fri 28 February 2025 | 14.49 (-19.23%) | 17.95 | 13.72 - 21.00 | 2.369 times |
Fri 21 February 2025 | 17.94 (-0.94%) | 17.77 | 17.00 - 18.49 | 0.2945 times |
Wed 19 February 2025 | 18.11 (-5.43%) | 18.90 | 17.00 - 18.99 | 0.1742 times |
Fri 14 February 2025 | 19.15 (26.91%) | 15.06 | 14.68 - 20.00 | 2.3422 times |
Fri 07 February 2025 | 15.09 (-7.42%) | 15.69 | 15.09 - 17.49 | 0.4345 times |
Fri 31 January 2025 | 16.30 (-3.61%) | 16.91 | 15.70 - 17.59 | 0.6394 times |
Fri 24 January 2025 | 16.91 (23.07%) | 13.70 | 13.51 - 18.20 | 2.3392 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 10.37 and 15.23
Monthly Target 1 | 9.34 |
Monthly Target 2 | 11.39 |
Monthly Target 3 | 14.2 |
Monthly Target 4 | 16.25 |
Monthly Target 5 | 19.06 |
Monthly price and volumes Gohealth Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.44 (-7.25%) | 14.06 | 12.15 - 17.01 | 1.1787 times |
Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.7665 times |
Fri 31 January 2025 | 16.30 (21.73%) | 13.39 | 12.89 - 18.20 | 1.9149 times |
Tue 31 December 2024 | 13.39 (13.28%) | 10.78 | 10.25 - 14.49 | 1.2267 times |
Tue 26 November 2024 | 11.82 (4.23%) | 11.07 | 10.65 - 13.75 | 0.9214 times |
Thu 31 October 2024 | 11.34 (20.9%) | 9.42 | 8.79 - 12.11 | 0.5755 times |
Mon 30 September 2024 | 9.38 (10.87%) | 8.21 | 7.41 - 10.17 | 0.4178 times |
Fri 30 August 2024 | 8.46 (-35.52%) | 13.00 | 7.27 - 13.03 | 0.9008 times |
Wed 31 July 2024 | 13.12 (34.98%) | 9.59 | 9.59 - 14.80 | 0.5865 times |
Fri 28 June 2024 | 9.72 (-7.16%) | 10.38 | 9.05 - 10.78 | 0.5112 times |
Fri 31 May 2024 | 10.47 (3.97%) | 10.29 | 8.52 - 11.05 | 0.5351 times |
Yearly price and charts GohealthInc
Strong yearly Stock price targets for GohealthInc GOCO are 12.8 and 21.65
Yearly Target 1 | 6.68 |
Yearly Target 2 | 10.06 |
Yearly Target 3 | 15.53 |
Yearly Target 4 | 18.91 |
Yearly Target 5 | 24.38 |
Yearly price and volumes Gohealth Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.44 (0.37%) | 13.39 | 12.15 - 21.00 | 0.0159 times |
Tue 31 December 2024 | 13.39 (0.37%) | 13.11 | 7.27 - 14.80 | 0.0243 times |
Fri 29 December 2023 | 13.34 (27.66%) | 10.54 | 7.05 - 22.85 | 0.051 times |
Fri 30 December 2022 | 10.45 (175.73%) | 3.80 | 0.33 - 17.75 | 2.4179 times |
Fri 31 December 2021 | 3.79 (-72.25%) | 14.25 | 3.28 - 16.37 | 2.7571 times |
Thu 31 December 2020 | 13.66 (0%) | 19.01 | 10.01 - 22.40 | 0.7338 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gohealth Inc GOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GohealthInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GohealthInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GohealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and GohealthInc GOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
DMA period | DMA value |
5 day DMA | 13.48 |
12 day DMA | 13.55 |
20 day DMA | 14.53 |
35 day DMA | 15.77 |
50 day DMA | 15.68 |
100 day DMA | 14.05 |
150 day DMA | 12.37 |
200 day DMA | 12.01 |
EMA (exponential moving average) of Gohealth Inc GOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.42 | 13.41 | 13.61 |
12 day EMA | 13.82 | 13.89 | 14.05 |
20 day EMA | 14.37 | 14.47 | 14.62 |
35 day EMA | 14.8 | 14.88 | 14.99 |
50 day EMA | 15.37 | 15.45 | 15.55 |
SMA (simple moving average) of Gohealth Inc GOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.48 | 13.51 | 13.49 |
12 day SMA | 13.55 | 13.76 | 14 |
20 day SMA | 14.53 | 14.71 | 14.95 |
35 day SMA | 15.77 | 15.85 | 15.95 |
50 day SMA | 15.68 | 15.7 | 15.72 |
100 day SMA | 14.05 | 14.03 | 14.01 |
150 day SMA | 12.37 | 12.33 | 12.3 |
200 day SMA | 12.01 | 12 | 11.98 |