Munafa Stock Market Course + Intraday & FNO calls 
GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GOCO
- Forcast & Targets GOCO
- GOCO Experts view
- Tomorrow's Movement GOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GohealthInc
Strong intraday Stock price targets for GohealthInc are 1.63 and 1.72
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.74 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.66 (0.61%) | 1.63 | 1.60 - 1.69 | 0.5786 times | Wed 18 February 2026 | 1.65 (1.85%) | 1.62 | 1.60 - 1.69 | 0.6282 times | Tue 17 February 2026 | 1.62 (-9.5%) | 1.79 | 1.61 - 1.79 | 0.988 times | Fri 13 February 2026 | 1.79 (0%) | 1.75 | 1.70 - 1.83 | 1.4737 times | Fri 13 February 2026 | 1.79 (1.7%) | 1.75 | 1.70 - 1.83 | 1.4737 times | Thu 12 February 2026 | 1.76 (0.57%) | 1.76 | 1.75 - 1.76 | 0.6542 times | Wed 11 February 2026 | 1.75 (-11.62%) | 2.01 | 1.75 - 2.01 | 0.9754 times | Tue 10 February 2026 | 1.98 (4.21%) | 1.97 | 1.92 - 2.10 | 0.6306 times | Mon 09 February 2026 | 1.90 (-4.52%) | 1.96 | 1.83 - 2.02 | 1.7523 times | Fri 06 February 2026 | 1.99 (2.05%) | 2.00 | 1.90 - 2.00 | 0.8455 times | Thu 05 February 2026 | 1.95 (-11.36%) | 2.17 | 1.85 - 2.17 | 1.3839 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 1.54 and 1.73
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.66 (-7.26%) | 1.79 | 1.60 - 1.79 | 0.4886 times | Fri 13 February 2026 | 1.79 (0%) | 1.75 | 1.70 - 1.83 | 0.3281 times | Fri 13 February 2026 | 1.79 (-10.05%) | 1.96 | 1.70 - 2.10 | 1.2213 times | Fri 06 February 2026 | 1.99 (-7.87%) | 2.14 | 1.85 - 2.23 | 0.969 times | Fri 30 January 2026 | 2.16 (-9.24%) | 2.37 | 2.08 - 2.38 | 0.7255 times | Fri 23 January 2026 | 2.38 (-4.42%) | 2.39 | 2.27 - 2.55 | 0.8586 times | Fri 16 January 2026 | 2.49 (4.62%) | 2.34 | 2.17 - 2.56 | 0.9832 times | Fri 09 January 2026 | 2.38 (-0.83%) | 2.39 | 2.25 - 2.57 | 1.2034 times | Fri 02 January 2026 | 2.40 (2.56%) | 2.33 | 2.05 - 2.40 | 1.7302 times | Fri 26 December 2025 | 2.34 (0.43%) | 2.34 | 2.25 - 2.53 | 1.4921 times | Fri 19 December 2025 | 2.33 (-22.33%) | 2.99 | 2.31 - 3.01 | 3.1256 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 1.32 and 1.95
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.66 (-23.15%) | 2.14 | 1.60 - 2.23 | 0.5529 times | Fri 30 January 2026 | 2.16 (0.47%) | 2.17 | 2.08 - 2.57 | 0.7489 times | Wed 31 December 2025 | 2.15 (-28.33%) | 2.99 | 2.05 - 3.41 | 1.4404 times | Fri 28 November 2025 | 3.00 (-24.24%) | 3.77 | 2.17 - 3.80 | 0.8698 times | Fri 31 October 2025 | 3.96 (-17.84%) | 4.78 | 3.89 - 5.07 | 0.8805 times | Tue 30 September 2025 | 4.82 (-5.68%) | 5.04 | 4.32 - 5.17 | 0.8817 times | Fri 29 August 2025 | 5.11 (-16.64%) | 6.08 | 5.04 - 6.61 | 1.048 times | Thu 31 July 2025 | 6.13 (10.45%) | 5.56 | 5.55 - 6.50 | 0.8715 times | Mon 30 June 2025 | 5.55 (0.73%) | 5.51 | 5.01 - 7.12 | 1.2735 times | Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.4328 times | Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.2438 times |
Yearly price and charts GohealthInc
Strong yearly Stock price targets for GohealthInc GOCO are 1.15 and 2.12
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 2.29 |
| Yearly Target 5 | 2.91 |
Yearly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.66 (-22.79%) | 2.17 | 1.60 - 2.57 | 0.007 times | Wed 31 December 2025 | 2.15 (-83.94%) | 13.39 | 2.05 - 21.00 | 0.0727 times | Tue 31 December 2024 | 13.39 (0.37%) | 13.11 | 7.27 - 14.80 | 0.028 times | Fri 29 December 2023 | 13.34 (27.66%) | 10.54 | 7.05 - 22.85 | 0.0589 times | Fri 30 December 2022 | 10.45 (175.73%) | 3.80 | 0.33 - 17.75 | 2.7962 times | Fri 31 December 2021 | 3.79 (-72.25%) | 14.25 | 3.28 - 16.37 | 3.1885 times | Thu 31 December 2020 | 13.66 (0%) | 19.01 | 10.01 - 22.40 | 0.8486 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gohealth Inc GOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gohealth Inc GOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.75
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GohealthInc in short term and the sell signal is strong.
GohealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GohealthInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GohealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.99 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.29 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.72 | 1.75 |
| 12 day EMA | 1.83 | 1.86 | 1.9 |
| 20 day EMA | 1.95 | 1.98 | 2.02 |
| 35 day EMA | 2.12 | 2.15 | 2.18 |
| 50 day EMA | 2.28 | 2.31 | 2.34 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.72 | 1.74 |
| 12 day SMA | 1.84 | 1.88 | 1.93 |
| 20 day SMA | 1.99 | 2.03 | 2.07 |
| 35 day SMA | 2.15 | 2.17 | 2.18 |
| 50 day SMA | 2.29 | 2.31 | 2.34 |
| 100 day SMA | 3.01 | 3.04 | 3.07 |
| 150 day SMA | 3.79 | 3.82 | 3.85 |
| 200 day SMA | 4.41 | 4.45 | 4.49 |
Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
