ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong intraday Stock price targets for GohealthInc are 2.45 and 2.6

Intraday Target 12.34
Intraday Target 22.41
Intraday Target 32.4866666666667
Intraday Target 42.56
Intraday Target 52.64

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.49 (3.75%) 2.41 2.41 - 2.56 0.7742 times
Thu 15 January 2026 2.40 (5.73%) 2.27 2.20 - 2.44 0.6829 times
Wed 14 January 2026 2.27 (-1.73%) 2.26 2.17 - 2.28 0.9449 times
Tue 13 January 2026 2.31 (-3.75%) 2.38 2.22 - 2.38 1.5076 times
Mon 12 January 2026 2.40 (0.84%) 2.34 2.31 - 2.43 0.5867 times
Fri 09 January 2026 2.38 (0.85%) 2.44 2.28 - 2.52 1.219 times
Thu 08 January 2026 2.36 (3.51%) 2.25 2.25 - 2.48 0.5578 times
Wed 07 January 2026 2.28 (-6.94%) 2.46 2.26 - 2.57 2.1015 times
Tue 06 January 2026 2.45 (3.38%) 2.38 2.29 - 2.53 0.7622 times
Mon 05 January 2026 2.37 (-1.25%) 2.39 2.36 - 2.51 0.8632 times
Fri 02 January 2026 2.40 (11.63%) 2.17 2.17 - 2.40 1.3825 times

 Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 2.33 and 2.72

Weekly Target 12.02
Weekly Target 22.25
Weekly Target 32.4066666666667
Weekly Target 42.64
Weekly Target 52.8

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.49 (4.62%) 2.34 2.17 - 2.56 0.6929 times
Fri 09 January 2026 2.38 (-0.83%) 2.39 2.25 - 2.57 0.8481 times
Fri 02 January 2026 2.40 (2.56%) 2.33 2.05 - 2.40 1.2194 times
Fri 26 December 2025 2.34 (0.43%) 2.34 2.25 - 2.53 1.0515 times
Fri 19 December 2025 2.33 (-22.33%) 2.99 2.31 - 3.01 2.2027 times
Fri 12 December 2025 3.00 (-0.99%) 3.08 2.80 - 3.41 0.764 times
Fri 05 December 2025 3.03 (1%) 2.99 2.79 - 3.11 0.4965 times
Fri 28 November 2025 3.00 (16.73%) 2.59 2.57 - 3.05 0.542 times
Fri 21 November 2025 2.57 (1.18%) 2.51 2.17 - 2.57 0.7566 times
Fri 14 November 2025 2.54 (-25.07%) 3.43 2.42 - 3.52 1.4264 times
Fri 07 November 2025 3.39 (-14.39%) 3.77 3.32 - 3.80 0.6088 times

 weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 2.33 and 2.73

Monthly Target 12.01
Monthly Target 22.25
Monthly Target 32.41
Monthly Target 42.65
Monthly Target 52.81

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.49 (15.81%) 2.17 2.17 - 2.57 0.44 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.3851 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.8363 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.8467 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.8478 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 1.0077 times
Thu 31 July 2025 6.13 (10.45%) 5.56 5.55 - 6.50 0.838 times
Mon 30 June 2025 5.55 (0.73%) 5.51 5.01 - 7.12 1.2246 times
Fri 30 May 2025 5.51 (-47.67%) 10.52 5.51 - 10.56 1.3777 times
Wed 30 April 2025 10.53 (-14.18%) 12.15 9.12 - 12.56 1.196 times
Mon 31 March 2025 12.27 (-15.32%) 14.06 11.68 - 17.01 0.92 times

 monthly chart GohealthInc

Yearly price and charts GohealthInc

Strong yearly Stock price targets for GohealthInc GOCO are 2.33 and 2.73

Yearly Target 12.01
Yearly Target 22.25
Yearly Target 32.41
Yearly Target 42.65
Yearly Target 52.81

Yearly price and volumes Gohealth Inc

Date Closing Open Range Volume
Fri 16 January 2026 2.49 (15.81%) 2.17 2.17 - 2.57 0.0025 times
Wed 31 December 2025 2.15 (-83.94%) 13.39 2.05 - 21.00 0.0728 times
Tue 31 December 2024 13.39 (0.37%) 13.11 7.27 - 14.80 0.028 times
Fri 29 December 2023 13.34 (27.66%) 10.54 7.05 - 22.85 0.059 times
Fri 30 December 2022 10.45 (175.73%) 3.80 0.33 - 17.75 2.798 times
Fri 31 December 2021 3.79 (-72.25%) 14.25 3.28 - 16.37 3.1906 times
Thu 31 December 2020 13.66 (0%) 19.01 10.01 - 22.40 0.8491 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of GohealthInc

Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gohealth Inc GOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gohealth Inc GOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gohealth Inc GOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GohealthInc (GOCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GohealthInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GohealthInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GohealthInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GohealthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and GohealthInc GOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.

GohealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.36
20 day DMA 2.35
35 day DMA 2.6
50 day DMA 2.7
100 day DMA 3.65
150 day DMA 4.37
200 day DMA 5.39

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.352.32
12 day EMA2.392.372.36
20 day EMA2.442.432.43
35 day EMA2.572.582.59
50 day EMA2.762.772.79

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.352.34
12 day SMA2.362.332.32
20 day SMA2.352.362.37
35 day SMA2.62.612.63
50 day SMA2.72.722.75
100 day SMA3.653.683.71
150 day SMA4.374.394.42
200 day SMA5.395.445.49

Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top