GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong intraday Stock price targets for GohealthInc are 17.29 and 18.52

Intraday Target 117.03
Intraday Target 217.54
Intraday Target 318.263333333333
Intraday Target 418.77
Intraday Target 519.49

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Tue 18 February 2025 18.04 (-5.8%) 18.90 17.76 - 18.99 0.382 times
Fri 14 February 2025 19.15 (6.27%) 18.02 17.70 - 19.25 1.3183 times
Thu 13 February 2025 18.02 (0.39%) 17.96 17.20 - 18.04 0.3882 times
Wed 12 February 2025 17.95 (-5.48%) 18.33 17.30 - 18.50 0.7484 times
Tue 11 February 2025 18.99 (16.57%) 16.71 16.71 - 20.00 5.1211 times
Mon 10 February 2025 16.29 (7.95%) 15.06 14.68 - 16.72 0.7112 times
Fri 07 February 2025 15.09 (-4.43%) 15.63 15.09 - 15.63 0.2484 times
Thu 06 February 2025 15.79 (-2.65%) 16.29 15.58 - 16.29 0.2267 times
Wed 05 February 2025 16.22 (-1.28%) 16.46 16.00 - 16.46 0.2624 times
Tue 04 February 2025 16.43 (1.05%) 16.25 16.05 - 17.49 0.5932 times
Mon 03 February 2025 16.26 (-0.25%) 15.69 15.68 - 16.52 0.2065 times

 Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 17.29 and 18.52

Weekly Target 117.03
Weekly Target 217.54
Weekly Target 318.263333333333
Weekly Target 418.77
Weekly Target 519.49

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Tue 18 February 2025 18.04 (-5.8%) 18.90 17.76 - 18.99 0.1299 times
Fri 14 February 2025 19.15 (26.91%) 15.06 14.68 - 20.00 2.818 times
Fri 07 February 2025 15.09 (-7.42%) 15.69 15.09 - 17.49 0.5227 times
Fri 31 January 2025 16.30 (-3.61%) 16.91 15.70 - 17.59 0.7693 times
Fri 24 January 2025 16.91 (23.07%) 13.70 13.51 - 18.20 2.8143 times
Fri 17 January 2025 13.74 (0%) 13.62 13.20 - 13.91 0.2307 times
Fri 17 January 2025 13.74 (-3.65%) 14.29 13.20 - 14.55 1.3068 times
Mon 13 January 2025 14.26 (-3.06%) 14.29 13.92 - 14.53 0.1626 times
Fri 10 January 2025 14.71 (0.34%) 14.62 14.34 - 14.99 0.3791 times
Wed 08 January 2025 14.66 (2.3%) 14.75 13.51 - 14.99 0.8665 times
Fri 03 January 2025 14.33 (15.84%) 12.20 11.57 - 14.55 1.4236 times

 weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 16.36 and 21.68

Monthly Target 112.25
Monthly Target 215.15
Monthly Target 317.573333333333
Monthly Target 420.47
Monthly Target 522.89

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Tue 18 February 2025 18.04 (10.67%) 15.69 14.68 - 20.00 1.0681 times
Fri 31 January 2025 16.30 (21.73%) 13.39 12.89 - 18.20 2.2535 times
Tue 31 December 2024 13.39 (13.28%) 10.78 10.25 - 14.49 1.4436 times
Tue 26 November 2024 11.82 (4.23%) 11.07 10.65 - 13.75 1.0843 times
Thu 31 October 2024 11.34 (20.9%) 9.42 8.79 - 12.11 0.6773 times
Mon 30 September 2024 9.38 (10.87%) 8.21 7.41 - 10.17 0.4917 times
Fri 30 August 2024 8.46 (-35.52%) 13.00 7.27 - 13.03 1.06 times
Wed 31 July 2024 13.12 (34.98%) 9.59 9.59 - 14.80 0.6903 times
Fri 28 June 2024 9.72 (-7.16%) 10.38 9.05 - 10.78 0.6016 times
Fri 31 May 2024 10.47 (3.97%) 10.29 8.52 - 11.05 0.6297 times
Tue 30 April 2024 10.07 (-4.19%) 10.51 9.30 - 11.00 0.5518 times

 monthly chart GohealthInc

Indicator Analysis of GohealthInc

Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GohealthInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GohealthInc in short term and the buy signal is strong.

GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GohealthInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GohealthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.

GohealthInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 18.43
12 day DMA 17.04
20 day DMA 16.75
35 day DMA 15.64
50 day DMA 14.58
100 day DMA 12.68
150 day DMA 11.82
200 day DMA 11.32

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0717.53
12 day EMA17.3317.216.84
20 day EMA16.6916.5516.28
35 day EMA15.6915.5515.34
50 day EMA14.7314.614.41

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.0817.27
12 day SMA17.0416.8916.63
20 day SMA16.7516.5316.26
35 day SMA15.6415.4915.3
50 day SMA14.5814.4614.31
100 day SMA12.6812.612.5
150 day SMA11.8211.7711.71
200 day SMA11.3211.2911.24

Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top