ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong intraday Stock price targets for GohealthInc are 0.3 and 0.35

Intraday Target 10.26
Intraday Target 20.28
Intraday Target 30.30666666666667
Intraday Target 40.33
Intraday Target 50.36

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.31 (6.9%) 0.29 0.28 - 0.33 1.7927 times
Fri 12 June 2026 0.29 (-9.38%) 0.32 0.28 - 0.33 1.8521 times
Thu 11 June 2026 0.32 (10.34%) 0.30 0.29 - 0.34 1.0286 times
Wed 10 June 2026 0.29 (-9.38%) 0.32 0.29 - 0.34 3.068 times
Tue 09 June 2026 0.32 (-15.79%) 0.37 0.30 - 0.38 0.7594 times
Mon 08 June 2026 0.38 (-43.28%) 0.59 0.31 - 0.59 1.1411 times
Fri 05 June 2026 0.67 (-8.22%) 0.70 0.66 - 0.73 0.0517 times
Thu 04 June 2026 0.73 (-1.35%) 0.74 0.72 - 0.77 0.1569 times
Wed 03 June 2026 0.74 (0%) 0.71 0.68 - 0.78 0.0542 times
Tue 02 June 2026 0.74 (-1.33%) 0.75 0.74 - 0.78 0.0954 times
Mon 01 June 2026 0.75 (17.19%) 0.67 0.63 - 0.75 0.0747 times

 Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 0.3 and 0.35

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.30666666666667
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.31 (6.9%) 0.29 0.28 - 0.33 1.4535 times
Fri 12 June 2026 0.29 (-56.72%) 0.59 0.28 - 0.59 6.3642 times
Fri 05 June 2026 0.67 (4.69%) 0.67 0.63 - 0.78 0.3509 times
Fri 29 May 2026 0.64 (-1.54%) 0.68 0.63 - 0.75 0.3384 times
Fri 22 May 2026 0.65 (-23.53%) 0.85 0.60 - 0.89 0.6308 times
Fri 15 May 2026 0.85 (-6.59%) 0.92 0.83 - 0.92 0.1539 times
Fri 08 May 2026 0.91 (-18.02%) 1.11 0.90 - 1.11 0.2428 times
Fri 01 May 2026 1.11 (-8.26%) 1.18 1.06 - 1.19 0.1462 times
Fri 24 April 2026 1.21 (5.22%) 1.15 1.15 - 1.35 0.1513 times
Fri 17 April 2026 1.15 (10.58%) 1.02 1.00 - 1.27 0.1681 times
Fri 10 April 2026 1.04 (-18.11%) 1.25 1.00 - 1.31 0.1773 times

 weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 0.05 and 0.55

Monthly Target 1-0.04
Monthly Target 20.13
Monthly Target 30.45666666666667
Monthly Target 40.63
Monthly Target 50.96

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.31 (-51.56%) 0.67 0.28 - 0.78 5.4583 times
Fri 29 May 2026 0.64 (-43.36%) 1.15 0.60 - 1.19 0.9393 times
Thu 30 April 2026 1.13 (-25.17%) 1.49 1.00 - 1.64 0.4646 times
Tue 31 March 2026 1.51 (10.22%) 1.38 1.31 - 2.47 0.8842 times
Fri 27 February 2026 1.37 (-36.57%) 2.14 1.37 - 2.23 0.2985 times
Fri 30 January 2026 2.16 (0.47%) 2.17 2.08 - 2.57 0.3064 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 0.5893 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.3558 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.3428 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.3607 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 0.4115 times

 monthly chart GohealthInc

Yearly price and charts GohealthInc

Strong yearly Stock price targets for GohealthInc GOCO are -0.85 and 1.44

Yearly Target 1-1.24
Yearly Target 2-0.46
Yearly Target 31.0533333333333
Yearly Target 41.83
Yearly Target 53.34

Yearly price and volumes Gohealth Inc

Date Closing Open Range Volume
Mon 15 June 2026 0.31 (-85.58%) 2.17 0.28 - 2.57 0.1121 times
Wed 31 December 2025 2.15 (-83.94%) 13.39 2.05 - 21.00 0.0728 times
Tue 31 December 2024 13.39 (0.37%) 13.11 7.27 - 14.80 0.028 times
Fri 29 December 2023 13.34 (27.66%) 10.54 7.05 - 22.85 0.0579 times
Fri 30 December 2022 10.45 (175.73%) 3.80 0.33 - 17.75 2.7437 times
Fri 31 December 2021 3.79 (-72.25%) 14.25 3.28 - 16.37 3.1246 times
Thu 31 December 2020 13.66 (0%) 19.01 10.01 - 22.40 0.8609 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of GohealthInc

Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gohealth Inc GOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gohealth Inc GOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gohealth Inc GOCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GohealthInc in short term and the sell signal is strong.

GohealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GohealthInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GohealthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.32 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.

GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.52
20 day DMA 0.59
35 day DMA 0.76
50 day DMA 0.88
100 day DMA 1.33
150 day DMA 1.78
200 day DMA 2.49

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.360.39
12 day EMA0.460.490.53
20 day EMA0.560.590.62
35 day EMA0.720.740.77
50 day EMA0.880.90.92

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.4
12 day SMA0.520.550.58
20 day SMA0.590.620.64
35 day SMA0.760.790.82
50 day SMA0.880.90.92
100 day SMA1.331.351.37
150 day SMA1.781.81.82
200 day SMA2.492.512.54

Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top