Munafa Stock Market Course + Intraday & FNO calls 
GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GOCO
- Forcast & Targets GOCO
- GOCO Experts view
- Tomorrow's Movement GOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GohealthInc
Strong intraday Stock price targets for GohealthInc are 2.12 and 2.29
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.25 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.42 |
Daily price and volume Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.24 (-4.27%) | 2.33 | 2.17 - 2.34 | 0.9285 times | Fri 26 December 2025 | 2.34 (4%) | 2.25 | 2.25 - 2.39 | 0.5092 times | Wed 24 December 2025 | 2.25 (-5.46%) | 2.38 | 2.25 - 2.39 | 0.5536 times | Tue 23 December 2025 | 2.38 (-3.64%) | 2.45 | 2.26 - 2.45 | 0.9213 times | Mon 22 December 2025 | 2.47 (6.01%) | 2.34 | 2.34 - 2.53 | 0.9471 times | Fri 19 December 2025 | 2.33 (-9.69%) | 2.60 | 2.31 - 2.68 | 3.7523 times | Thu 18 December 2025 | 2.58 (3.2%) | 2.53 | 2.51 - 2.79 | 0.4514 times | Wed 17 December 2025 | 2.50 (-3.85%) | 2.61 | 2.50 - 2.71 | 0.5123 times | Tue 16 December 2025 | 2.60 (-9.72%) | 2.82 | 2.58 - 2.86 | 0.943 times | Mon 15 December 2025 | 2.88 (-4%) | 2.99 | 2.87 - 3.01 | 0.4813 times | Fri 12 December 2025 | 3.00 (-7.12%) | 3.22 | 2.98 - 3.36 | 0.5123 times |
Weekly price and charts GohealthInc
Strong weekly Stock price targets for GohealthInc GOCO are 2.12 and 2.29
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.25 |
| Weekly Target 4 | 2.33 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.24 (-4.27%) | 2.33 | 2.17 - 2.34 | 0.3992 times | Fri 26 December 2025 | 2.34 (0.43%) | 2.34 | 2.25 - 2.53 | 1.2601 times | Fri 19 December 2025 | 2.33 (-22.33%) | 2.99 | 2.31 - 3.01 | 2.6396 times | Fri 12 December 2025 | 3.00 (-0.99%) | 3.08 | 2.80 - 3.41 | 0.9155 times | Fri 05 December 2025 | 3.03 (1%) | 2.99 | 2.79 - 3.11 | 0.595 times | Fri 28 November 2025 | 3.00 (16.73%) | 2.59 | 2.57 - 3.05 | 0.6495 times | Fri 21 November 2025 | 2.57 (1.18%) | 2.51 | 2.17 - 2.57 | 0.9067 times | Fri 14 November 2025 | 2.54 (-25.07%) | 3.43 | 2.42 - 3.52 | 1.7093 times | Fri 07 November 2025 | 3.39 (-14.39%) | 3.77 | 3.32 - 3.80 | 0.7295 times | Fri 31 October 2025 | 3.96 (0%) | 4.04 | 3.89 - 4.09 | 0.1958 times | Fri 31 October 2025 | 3.96 (-11.21%) | 4.46 | 3.89 - 4.47 | 0.6962 times |
Monthly price and charts GohealthInc
Strong monthly Stock price targets for GohealthInc GOCO are 1.59 and 2.83
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.6066666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.24 (-25.33%) | 2.99 | 2.17 - 3.41 | 1.1795 times | Fri 28 November 2025 | 3.00 (-24.24%) | 3.77 | 2.17 - 3.80 | 0.8111 times | Fri 31 October 2025 | 3.96 (-17.84%) | 4.78 | 3.89 - 5.07 | 0.8212 times | Tue 30 September 2025 | 4.82 (-5.68%) | 5.04 | 4.32 - 5.17 | 0.8222 times | Fri 29 August 2025 | 5.11 (-16.64%) | 6.08 | 5.04 - 6.61 | 0.9773 times | Thu 31 July 2025 | 6.13 (10.45%) | 5.56 | 5.55 - 6.50 | 0.8127 times | Mon 30 June 2025 | 5.55 (0.73%) | 5.51 | 5.01 - 7.12 | 1.1876 times | Fri 30 May 2025 | 5.51 (-47.67%) | 10.52 | 5.51 - 10.56 | 1.3362 times | Wed 30 April 2025 | 10.53 (-14.18%) | 12.15 | 9.12 - 12.56 | 1.1599 times | Mon 31 March 2025 | 12.27 (-15.32%) | 14.06 | 11.68 - 17.01 | 0.8922 times | Fri 28 February 2025 | 14.49 (-11.1%) | 15.69 | 13.72 - 21.00 | 1.1397 times |
Yearly price and charts GohealthInc
Strong yearly Stock price targets for GohealthInc GOCO are -7.21 and 11.62
| Yearly Target 1 | -10.36 |
| Yearly Target 2 | -4.06 |
| Yearly Target 3 | 8.47 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Gohealth Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.24 (-83.27%) | 13.39 | 2.17 - 21.00 | 0.0616 times | Tue 31 December 2024 | 13.39 (0.37%) | 13.11 | 7.27 - 14.80 | 0.024 times | Fri 29 December 2023 | 13.34 (27.66%) | 10.54 | 7.05 - 22.85 | 0.0506 times | Fri 30 December 2022 | 10.45 (175.73%) | 3.80 | 0.33 - 17.75 | 2.3995 times | Fri 31 December 2021 | 3.79 (-72.25%) | 14.25 | 3.28 - 16.37 | 2.7362 times | Thu 31 December 2020 | 13.66 (0%) | 19.01 | 10.01 - 22.40 | 0.7282 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GohealthInc
Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GohealthInc in short term and the sell signal is strong.
GohealthInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GohealthInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GohealthInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.
GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gohealth Inc GOCO
DMA (daily moving average) of Gohealth Inc GOCO
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.57 |
| 20 day DMA | 2.73 |
| 35 day DMA | 2.77 |
| 50 day DMA | 3.19 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.68 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Gohealth Inc GOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.39 | 2.41 |
| 12 day EMA | 2.5 | 2.55 | 2.59 |
| 20 day EMA | 2.64 | 2.68 | 2.72 |
| 35 day EMA | 2.94 | 2.98 | 3.02 |
| 50 day EMA | 3.2 | 3.24 | 3.28 |
SMA (simple moving average) of Gohealth Inc GOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.35 | 2.4 |
| 12 day SMA | 2.57 | 2.65 | 2.69 |
| 20 day SMA | 2.73 | 2.77 | 2.8 |
| 35 day SMA | 2.77 | 2.81 | 2.85 |
| 50 day SMA | 3.19 | 3.23 | 3.27 |
| 100 day SMA | 4.08 | 4.11 | 4.15 |
| 150 day SMA | 4.68 | 4.7 | 4.73 |
| 200 day SMA | 6.1 | 6.16 | 6.22 |
Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
