GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong intraday Stock price targets for GohealthInc are 13.19 and 14.21

Intraday Target 112.42
Intraday Target 212.93
Intraday Target 313.44
Intraday Target 413.95
Intraday Target 514.46

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Mon 24 March 2025 13.44 (3.38%) 13.04 12.93 - 13.95 1.478 times
Fri 21 March 2025 13.00 (-5.39%) 13.66 12.85 - 13.69 1.8423 times
Thu 20 March 2025 13.74 (-0.36%) 13.67 13.10 - 14.14 0.8831 times
Wed 19 March 2025 13.79 (2.68%) 13.36 13.36 - 13.95 0.3198 times
Tue 18 March 2025 13.43 (-1.03%) 13.57 13.15 - 13.58 0.2863 times
Mon 17 March 2025 13.57 (5.19%) 12.96 12.96 - 14.38 0.9035 times
Fri 14 March 2025 12.90 (3.2%) 12.61 12.15 - 13.12 1.2065 times
Thu 13 March 2025 12.50 (-3.92%) 12.98 12.50 - 13.50 1.1452 times
Wed 12 March 2025 13.01 (-5.38%) 13.65 13.01 - 14.63 1.0188 times
Tue 11 March 2025 13.75 (-4.31%) 14.21 13.30 - 14.89 0.9165 times
Mon 10 March 2025 14.37 (-4.52%) 15.12 13.80 - 16.00 0.9444 times

 Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 13.19 and 14.21

Weekly Target 112.42
Weekly Target 212.93
Weekly Target 313.44
Weekly Target 413.95
Weekly Target 514.46

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Mon 24 March 2025 13.44 (3.38%) 13.04 12.93 - 13.95 0.3489 times
Fri 21 March 2025 13.00 (0.78%) 12.96 12.85 - 14.38 0.9997 times
Fri 14 March 2025 12.90 (-14.29%) 15.12 12.15 - 16.00 1.235 times
Fri 07 March 2025 15.05 (3.86%) 14.06 13.92 - 17.01 1.1626 times
Fri 28 February 2025 14.49 (-19.23%) 17.95 13.72 - 21.00 2.369 times
Fri 21 February 2025 17.94 (-0.94%) 17.77 17.00 - 18.49 0.2945 times
Wed 19 February 2025 18.11 (-5.43%) 18.90 17.00 - 18.99 0.1742 times
Fri 14 February 2025 19.15 (26.91%) 15.06 14.68 - 20.00 2.3422 times
Fri 07 February 2025 15.09 (-7.42%) 15.69 15.09 - 17.49 0.4345 times
Fri 31 January 2025 16.30 (-3.61%) 16.91 15.70 - 17.59 0.6394 times
Fri 24 January 2025 16.91 (23.07%) 13.70 13.51 - 18.20 2.3392 times

 weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 10.37 and 15.23

Monthly Target 19.34
Monthly Target 211.39
Monthly Target 314.2
Monthly Target 416.25
Monthly Target 519.06

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Mon 24 March 2025 13.44 (-7.25%) 14.06 12.15 - 17.01 1.1787 times
Fri 28 February 2025 14.49 (-11.1%) 15.69 13.72 - 21.00 1.7665 times
Fri 31 January 2025 16.30 (21.73%) 13.39 12.89 - 18.20 1.9149 times
Tue 31 December 2024 13.39 (13.28%) 10.78 10.25 - 14.49 1.2267 times
Tue 26 November 2024 11.82 (4.23%) 11.07 10.65 - 13.75 0.9214 times
Thu 31 October 2024 11.34 (20.9%) 9.42 8.79 - 12.11 0.5755 times
Mon 30 September 2024 9.38 (10.87%) 8.21 7.41 - 10.17 0.4178 times
Fri 30 August 2024 8.46 (-35.52%) 13.00 7.27 - 13.03 0.9008 times
Wed 31 July 2024 13.12 (34.98%) 9.59 9.59 - 14.80 0.5865 times
Fri 28 June 2024 9.72 (-7.16%) 10.38 9.05 - 10.78 0.5112 times
Fri 31 May 2024 10.47 (3.97%) 10.29 8.52 - 11.05 0.5351 times

 monthly chart GohealthInc

Yearly price and charts GohealthInc

Strong yearly Stock price targets for GohealthInc GOCO are 12.8 and 21.65

Yearly Target 16.68
Yearly Target 210.06
Yearly Target 315.53
Yearly Target 418.91
Yearly Target 524.38

Yearly price and volumes Gohealth Inc

Date Closing Open Range Volume
Mon 24 March 2025 13.44 (0.37%) 13.39 12.15 - 21.00 0.0159 times
Tue 31 December 2024 13.39 (0.37%) 13.11 7.27 - 14.80 0.0243 times
Fri 29 December 2023 13.34 (27.66%) 10.54 7.05 - 22.85 0.051 times
Fri 30 December 2022 10.45 (175.73%) 3.80 0.33 - 17.75 2.4179 times
Fri 31 December 2021 3.79 (-72.25%) 14.25 3.28 - 16.37 2.7571 times
Thu 31 December 2020 13.66 (0%) 19.01 10.01 - 22.40 0.7338 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of GohealthInc

Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gohealth Inc GOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gohealth Inc GOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GohealthInc (GOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GohealthInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GohealthInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GohealthInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and GohealthInc GOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.

GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.55
20 day DMA 14.53
35 day DMA 15.77
50 day DMA 15.68
100 day DMA 14.05
150 day DMA 12.37
200 day DMA 12.01

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4213.4113.61
12 day EMA13.8213.8914.05
20 day EMA14.3714.4714.62
35 day EMA14.814.8814.99
50 day EMA15.3715.4515.55

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.5113.49
12 day SMA13.5513.7614
20 day SMA14.5314.7114.95
35 day SMA15.7715.8515.95
50 day SMA15.6815.715.72
100 day SMA14.0514.0314.01
150 day SMA12.3712.3312.3
200 day SMA12.011211.98

Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top