ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gohealth Inc GOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GohealthInc

Strong intraday Stock price targets for GohealthInc are 2.17 and 2.38

Intraday Target 12.13
Intraday Target 22.21
Intraday Target 32.3433333333333
Intraday Target 42.42
Intraday Target 52.55

Daily price and volume Gohealth Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.28 (-8.43%) 2.39 2.27 - 2.48 0.8345 times
Fri 16 January 2026 2.49 (3.75%) 2.41 2.41 - 2.56 0.7767 times
Thu 15 January 2026 2.40 (5.73%) 2.27 2.20 - 2.44 0.685 times
Wed 14 January 2026 2.27 (-1.73%) 2.26 2.17 - 2.28 0.9479 times
Tue 13 January 2026 2.31 (-3.75%) 2.38 2.22 - 2.38 1.5123 times
Mon 12 January 2026 2.40 (0.84%) 2.34 2.31 - 2.43 0.5885 times
Fri 09 January 2026 2.38 (0.85%) 2.44 2.28 - 2.52 1.2229 times
Thu 08 January 2026 2.36 (3.51%) 2.25 2.25 - 2.48 0.5596 times
Wed 07 January 2026 2.28 (-6.94%) 2.46 2.26 - 2.57 2.1081 times
Tue 06 January 2026 2.45 (3.38%) 2.38 2.29 - 2.53 0.7646 times
Mon 05 January 2026 2.37 (-1.25%) 2.39 2.36 - 2.51 0.8659 times

Daily chart GohealthInc

Weekly price and charts GohealthInc

Strong weekly Stock price targets for GohealthInc GOCO are 2.17 and 2.38

Weekly Target 12.13
Weekly Target 22.21
Weekly Target 32.3433333333333
Weekly Target 42.42
Weekly Target 52.55

Weekly price and volumes for Gohealth Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.28 (-8.43%) 2.39 2.27 - 2.48 0.1473 times
Fri 16 January 2026 2.49 (4.62%) 2.34 2.17 - 2.56 0.7962 times
Fri 09 January 2026 2.38 (-0.83%) 2.39 2.25 - 2.57 0.9746 times
Fri 02 January 2026 2.40 (2.56%) 2.33 2.05 - 2.40 1.4013 times
Fri 26 December 2025 2.34 (0.43%) 2.34 2.25 - 2.53 1.2084 times
Fri 19 December 2025 2.33 (-22.33%) 2.99 2.31 - 3.01 2.5313 times
Fri 12 December 2025 3.00 (-0.99%) 3.08 2.80 - 3.41 0.878 times
Fri 05 December 2025 3.03 (1%) 2.99 2.79 - 3.11 0.5706 times
Fri 28 November 2025 3.00 (16.73%) 2.59 2.57 - 3.05 0.6228 times
Fri 21 November 2025 2.57 (1.18%) 2.51 2.17 - 2.57 0.8695 times
Fri 14 November 2025 2.54 (-25.07%) 3.43 2.42 - 3.52 1.6392 times

weekly chart GohealthInc

Monthly price and charts GohealthInc

Strong monthly Stock price targets for GohealthInc GOCO are 2.23 and 2.63

Monthly Target 11.94
Monthly Target 22.11
Monthly Target 32.34
Monthly Target 42.51
Monthly Target 52.74

Monthly price and volumes Gohealth Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.28 (6.05%) 2.17 2.17 - 2.57 0.4707 times
Wed 31 December 2025 2.15 (-28.33%) 2.99 2.05 - 3.41 1.3806 times
Fri 28 November 2025 3.00 (-24.24%) 3.77 2.17 - 3.80 0.8337 times
Fri 31 October 2025 3.96 (-17.84%) 4.78 3.89 - 5.07 0.844 times
Tue 30 September 2025 4.82 (-5.68%) 5.04 4.32 - 5.17 0.8451 times
Fri 29 August 2025 5.11 (-16.64%) 6.08 5.04 - 6.61 1.0045 times
Thu 31 July 2025 6.13 (10.45%) 5.56 5.55 - 6.50 0.8353 times
Mon 30 June 2025 5.55 (0.73%) 5.51 5.01 - 7.12 1.2206 times
Fri 30 May 2025 5.51 (-47.67%) 10.52 5.51 - 10.56 1.3733 times
Wed 30 April 2025 10.53 (-14.18%) 12.15 9.12 - 12.56 1.1922 times
Mon 31 March 2025 12.27 (-15.32%) 14.06 11.68 - 17.01 0.917 times

monthly chart GohealthInc

Yearly price and charts GohealthInc

Strong yearly Stock price targets for GohealthInc GOCO are 2.23 and 2.63

Yearly Target 11.94
Yearly Target 22.11
Yearly Target 32.34
Yearly Target 42.51
Yearly Target 52.74

Yearly price and volumes Gohealth Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.28 (6.05%) 2.17 2.17 - 2.57 0.0027 times
Wed 31 December 2025 2.15 (-83.94%) 13.39 2.05 - 21.00 0.0728 times
Tue 31 December 2024 13.39 (0.37%) 13.11 7.27 - 14.80 0.028 times
Fri 29 December 2023 13.34 (27.66%) 10.54 7.05 - 22.85 0.059 times
Fri 30 December 2022 10.45 (175.73%) 3.80 0.33 - 17.75 2.798 times
Fri 31 December 2021 3.79 (-72.25%) 14.25 3.28 - 16.37 3.1905 times
Thu 31 December 2020 13.66 (0%) 19.01 10.01 - 22.40 0.8491 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GohealthInc

Tomorrow's movement Prediction of Gohealth Inc GOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gohealth Inc GOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gohealth Inc GOCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gohealth Inc GOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.33

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GohealthInc (GOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GohealthInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GohealthInc in short term but the buy signal is initial and weak.

GohealthInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GohealthInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GohealthInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and GohealthInc GOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GohealthInc GOCO stock. Volume based technical analysis of GohealthInc GOCO stock is negative.

GohealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gohealth Inc GOCO

DMA (daily moving average) of Gohealth Inc GOCO

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.37
20 day DMA 2.34
35 day DMA 2.58
50 day DMA 2.67
100 day DMA 3.62
150 day DMA 4.35
200 day DMA 5.34

EMA (exponential moving average) of Gohealth Inc GOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.42.35
12 day EMA2.372.392.37
20 day EMA2.422.442.43
35 day EMA2.552.572.58
50 day EMA2.742.762.77

SMA (simple moving average) of Gohealth Inc GOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.35
12 day SMA2.372.362.33
20 day SMA2.342.352.36
35 day SMA2.582.62.61
50 day SMA2.672.72.72
100 day SMA3.623.653.68
150 day SMA4.354.374.39
200 day SMA5.345.395.44

Videos related to: GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GohealthInc GOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top