Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 48.45 and 49.58
| Intraday Target 1 | 47.5 |
| Intraday Target 2 | 48.26 |
| Intraday Target 3 | 48.633333333333 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 49.76 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.01 (2%) | 47.88 | 47.88 - 49.01 | 0.3784 times | Tue 02 June 2026 | 48.05 (-0.99%) | 48.24 | 47.68 - 48.24 | 0.9601 times | Mon 01 June 2026 | 48.53 (-2.31%) | 49.34 | 48.24 - 49.34 | 0.6447 times | Fri 29 May 2026 | 49.68 (0.34%) | 49.51 | 49.29 - 49.91 | 4.6671 times | Thu 28 May 2026 | 49.51 (3.23%) | 47.99 | 47.99 - 49.61 | 0.939 times | Wed 27 May 2026 | 47.96 (2%) | 47.28 | 47.28 - 48.40 | 1.2964 times | Tue 26 May 2026 | 47.02 (1.03%) | 46.88 | 46.51 - 47.18 | 0.3644 times | Fri 22 May 2026 | 46.54 (0.39%) | 46.54 | 46.54 - 46.80 | 0.2102 times | Thu 21 May 2026 | 46.36 (1.85%) | 45.40 | 45.18 - 46.50 | 0.3434 times | Wed 20 May 2026 | 45.52 (3.69%) | 44.78 | 44.29 - 45.52 | 0.1962 times | Tue 19 May 2026 | 43.90 (-0.25%) | 44.00 | 43.65 - 44.13 | 0.3083 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 47.52 and 49.18
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.676666666667 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.01 (-1.35%) | 49.34 | 47.68 - 49.34 | 0.8193 times | Fri 29 May 2026 | 49.68 (6.75%) | 46.88 | 46.51 - 49.91 | 3.0023 times | Fri 22 May 2026 | 46.54 (5.03%) | 44.50 | 43.65 - 46.80 | 0.7441 times | Fri 15 May 2026 | 44.31 (-4.48%) | 46.74 | 44.30 - 47.35 | 1.077 times | Fri 08 May 2026 | 46.39 (2.14%) | 45.35 | 45.15 - 46.98 | 0.9699 times | Fri 01 May 2026 | 45.42 (-1.2%) | 45.96 | 43.65 - 46.46 | 0.7817 times | Fri 24 April 2026 | 45.97 (-2.79%) | 47.23 | 45.60 - 47.89 | 0.634 times | Fri 17 April 2026 | 47.29 (7.72%) | 43.83 | 43.83 - 47.71 | 0.6167 times | Fri 10 April 2026 | 43.90 (-0.66%) | 44.30 | 43.16 - 45.58 | 0.608 times | Thu 02 April 2026 | 44.19 (6.48%) | 41.61 | 41.16 - 44.88 | 0.747 times | Fri 27 March 2026 | 41.50 (-2.08%) | 42.94 | 41.43 - 44.15 | 1.077 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 47.52 and 49.18
| Monthly Target 1 | 47.02 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.676666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.01 (-1.35%) | 49.34 | 47.68 - 49.34 | 0.1503 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 1.1143 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.5269 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 1.342 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.7452 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 1.043 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.6306 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.6485 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 1.5286 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 1.2705 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 4.0043 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 45.09 and 55.35
| Yearly Target 1 | 36.94 |
| Yearly Target 2 | 42.97 |
| Yearly Target 3 | 47.196666666667 |
| Yearly Target 4 | 53.23 |
| Yearly Target 5 | 57.46 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.01 (7.81%) | 45.77 | 41.16 - 51.42 | 0.0544 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6337 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8711 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1284 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9961 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7967 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4588 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0609 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 47.17 |
| 20 day DMA | 46.75 |
| 35 day DMA | 46.48 |
| 50 day DMA | 45.69 |
| 100 day DMA | 46.18 |
| 150 day DMA | 45.9 |
| 200 day DMA | 42.48 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.3 | 48.42 |
| 12 day EMA | 47.7 | 47.46 | 47.35 |
| 20 day EMA | 47.09 | 46.89 | 46.77 |
| 35 day EMA | 46.34 | 46.18 | 46.07 |
| 50 day EMA | 45.8 | 45.67 | 45.57 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.75 | 48.54 |
| 12 day SMA | 47.17 | 46.78 | 46.58 |
| 20 day SMA | 46.75 | 46.57 | 46.49 |
| 35 day SMA | 46.48 | 46.41 | 46.31 |
| 50 day SMA | 45.69 | 45.57 | 45.45 |
| 100 day SMA | 46.18 | 46.18 | 46.18 |
| 150 day SMA | 45.9 | 45.87 | 45.83 |
| 200 day SMA | 42.48 | 42.28 | 42.08 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
