Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 47.45 and 49.36
| Intraday Target 1 | 45.85 |
| Intraday Target 2 | 47.13 |
| Intraday Target 3 | 47.763333333333 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.67 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.40 (1.23%) | 46.69 | 46.49 - 48.40 | 1.5597 times | Fri 16 January 2026 | 47.81 (-0.08%) | 47.98 | 47.71 - 48.22 | 0.568 times | Thu 15 January 2026 | 47.85 (-1.1%) | 48.18 | 47.77 - 48.32 | 0.3851 times | Wed 14 January 2026 | 48.38 (1.21%) | 47.62 | 47.62 - 48.38 | 0.2278 times | Tue 13 January 2026 | 47.80 (0.91%) | 47.38 | 47.32 - 47.93 | 3.4564 times | Mon 12 January 2026 | 47.37 (0.02%) | 47.42 | 46.67 - 47.55 | 0.5584 times | Fri 09 January 2026 | 47.36 (-0.29%) | 47.90 | 47.36 - 48.30 | 0.2696 times | Thu 08 January 2026 | 47.50 (-2.42%) | 45.57 | 45.57 - 48.28 | 0.9339 times | Wed 07 January 2026 | 48.68 (1.78%) | 47.72 | 47.72 - 48.92 | 1.0205 times | Tue 06 January 2026 | 47.83 (4.2%) | 46.49 | 46.41 - 48.00 | 1.0205 times | Mon 05 January 2026 | 45.90 (0.5%) | 45.69 | 45.12 - 45.98 | 0.8472 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 47.45 and 49.36
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.763333333333 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.40 (1.23%) | 46.69 | 46.49 - 48.40 | 0.3323 times | Fri 16 January 2026 | 47.81 (0.95%) | 47.42 | 46.67 - 48.38 | 1.1071 times | Fri 09 January 2026 | 47.36 (3.7%) | 45.69 | 45.12 - 48.92 | 0.8719 times | Fri 02 January 2026 | 45.67 (-3.24%) | 46.81 | 45.26 - 46.93 | 0.7242 times | Fri 26 December 2025 | 47.20 (0.21%) | 47.02 | 47.02 - 48.09 | 0.5949 times | Fri 19 December 2025 | 47.10 (0.6%) | 47.05 | 45.60 - 47.38 | 0.7098 times | Fri 12 December 2025 | 46.82 (-0.13%) | 47.67 | 46.62 - 47.82 | 3.4074 times | Fri 05 December 2025 | 46.88 (1.08%) | 45.75 | 45.04 - 47.50 | 1.1693 times | Fri 28 November 2025 | 46.38 (6.3%) | 43.91 | 43.81 - 46.49 | 0.2975 times | Fri 21 November 2025 | 43.63 (1%) | 43.21 | 42.02 - 43.90 | 0.7857 times | Fri 14 November 2025 | 43.20 (1.43%) | 43.32 | 42.25 - 44.53 | 0.8144 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 46.76 and 50.56
| Monthly Target 1 | 43.68 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.40 (6.47%) | 45.77 | 45.12 - 48.92 | 0.1975 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.4749 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.1889 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.4681 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.37 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 1.1936 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 1.7361 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 1.3953 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 1.8337 times | Wed 30 April 2025 | 8.19 (3.02%) | 8.03 | 6.80 - 8.22 | 2.1419 times | Mon 31 March 2025 | 7.95 (-13.87%) | 9.28 | 7.85 - 9.28 | 2.9207 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 46.76 and 50.56
| Yearly Target 1 | 43.68 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 47.48 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 51.28 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 48.40 (6.47%) | 45.77 | 45.12 - 48.92 | 0.0074 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6381 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8747 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1187 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0174 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.831 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4527 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.06 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of G X GNOM is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 105 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.94 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.29 |
| 35 day DMA | 46.95 |
| 50 day DMA | 45.96 |
| 100 day DMA | 42.22 |
| 150 day DMA | 31.07 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.82 | 47.82 |
| 12 day EMA | 47.64 | 47.5 | 47.44 |
| 20 day EMA | 47.31 | 47.19 | 47.13 |
| 35 day EMA | 46.63 | 46.53 | 46.45 |
| 50 day EMA | 46.04 | 45.94 | 45.86 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 47.84 | 47.75 |
| 12 day SMA | 47.55 | 47.3 | 47.12 |
| 20 day SMA | 47.29 | 47.15 | 47.04 |
| 35 day SMA | 46.95 | 46.89 | 46.84 |
| 50 day SMA | 45.96 | 45.86 | 45.75 |
| 100 day SMA | 42.22 | 41.83 | 41.44 |
| 150 day SMA | 31.07 | 30.81 | 30.54 |
| 200 day SMA | 25.26 | 25.05 | 24.86 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
