ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GX

Strong intraday Stock price targets for GX are 40.88 and 41.68

Intraday Target 140.71
Intraday Target 241.05
Intraday Target 341.506666666667
Intraday Target 441.85
Intraday Target 542.31

Daily price and volume G X

Date Closing Open Range Volume
Mon 30 March 2026 41.40 (-0.24%) 41.61 41.16 - 41.96 0.4332 times
Fri 27 March 2026 41.50 (-4.2%) 43.15 41.43 - 43.15 0.4653 times
Thu 26 March 2026 43.32 (-1.48%) 43.22 43.22 - 43.96 1.2033 times
Wed 25 March 2026 43.97 (3.39%) 43.85 43.85 - 44.15 0.2166 times
Tue 24 March 2026 42.53 (-0.58%) 42.14 42.14 - 42.73 0.5054 times
Mon 23 March 2026 42.78 (0.94%) 42.94 42.67 - 43.27 0.5936 times
Fri 20 March 2026 42.38 (-1.83%) 42.94 42.19 - 43.20 0.6097 times
Thu 19 March 2026 43.17 (-1.82%) 42.65 42.45 - 43.41 4.866 times
Tue 17 March 2026 43.97 (0.69%) 43.70 43.70 - 44.27 0.4412 times
Mon 16 March 2026 43.67 (0.99%) 43.55 43.44 - 43.97 0.6658 times
Fri 13 March 2026 43.24 (-0.85%) 43.88 43.08 - 44.08 0.4011 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GNOM are 40.88 and 41.68

Weekly Target 140.71
Weekly Target 241.05
Weekly Target 341.506666666667
Weekly Target 441.85
Weekly Target 542.31

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 30 March 2026 41.40 (-0.24%) 41.61 41.16 - 41.96 0.1375 times
Fri 27 March 2026 41.50 (-2.08%) 42.94 41.43 - 44.15 0.9471 times
Fri 20 March 2026 42.38 (-1.99%) 43.55 42.19 - 44.27 2.0893 times
Fri 13 March 2026 43.24 (-4.34%) 44.97 43.08 - 46.21 0.7409 times
Fri 06 March 2026 45.20 (-5.18%) 47.00 44.49 - 47.40 2.4493 times
Fri 27 February 2026 47.67 (1.69%) 46.88 46.43 - 48.08 0.9446 times
Fri 20 February 2026 46.88 (2.34%) 45.88 45.70 - 47.37 0.5321 times
Fri 13 February 2026 45.81 (0%) 45.54 45.54 - 46.64 0.0637 times
Fri 13 February 2026 45.81 (-0.69%) 46.28 45.03 - 46.90 1.0184 times
Fri 06 February 2026 46.13 (-3.27%) 47.49 45.08 - 48.31 1.077 times
Fri 30 January 2026 47.69 (-3.66%) 49.47 47.40 - 49.98 0.9344 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GNOM are 38.16 and 44.4

Monthly Target 137.08
Monthly Target 239.24
Monthly Target 343.32
Monthly Target 445.48
Monthly Target 549.56

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 30 March 2026 41.40 (-13.15%) 47.00 41.16 - 47.40 0.5738 times
Fri 27 February 2026 47.67 (-0.04%) 47.49 45.03 - 48.31 0.3278 times
Fri 30 January 2026 47.69 (4.91%) 45.77 45.12 - 51.42 0.4508 times
Wed 31 December 2025 45.46 (-1.98%) 45.75 45.04 - 48.09 0.7048 times
Fri 28 November 2025 46.38 (2.07%) 42.91 41.60 - 46.49 0.2803 times
Fri 31 October 2025 45.44 (17.02%) 38.90 38.90 - 45.47 0.6947 times
Tue 30 September 2025 38.83 (322.98%) 36.42 36.00 - 38.93 0.5491 times
Fri 29 August 2025 9.18 (5.88%) 8.52 8.51 - 9.43 1.7714 times
Thu 31 July 2025 8.67 (2.85%) 8.38 8.35 - 9.13 2.5765 times
Mon 30 June 2025 8.43 (8.49%) 7.80 7.76 - 8.57 2.0707 times
Fri 30 May 2025 7.77 (-5.13%) 8.18 7.36 - 8.27 2.7214 times

 monthly chart GX

Yearly price and charts GX

Strong yearly Stock price targets for GX GNOM are 36.15 and 46.41

Yearly Target 134.4
Yearly Target 237.9
Yearly Target 344.66
Yearly Target 448.16
Yearly Target 554.92

Yearly price and volumes G X

Date Closing Open Range Volume
Mon 30 March 2026 41.40 (-8.93%) 45.77 41.16 - 51.42 0.034 times
Wed 31 December 2025 45.46 (368.18%) 9.74 6.80 - 48.09 0.6359 times
Tue 31 December 2024 9.71 (-16%) 11.50 9.52 - 12.53 0.8718 times
Fri 29 December 2023 11.56 (-8.62%) 12.87 8.63 - 14.36 2.1117 times
Fri 30 December 2022 12.65 (-36.27%) 19.75 10.48 - 20.00 2.0107 times
Fri 31 December 2021 19.85 (-15.96%) 23.90 18.77 - 28.45 1.8249 times
Thu 31 December 2020 23.62 (51.31%) 15.72 10.16 - 26.19 0.4512 times
Tue 31 December 2019 15.61 (0%) 15.30 11.88 - 16.37 0.0598 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of GX

Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G X GNOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GX (GNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GX in short term and the sell signal is strong.

GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.02 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.

GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G X GNOM

DMA (daily moving average) of G X GNOM

DMA period DMA value
5 day DMA 42.54
12 day DMA 42.96
20 day DMA 44.16
35 day DMA 45.24
50 day DMA 46.12
100 day DMA 45.93
150 day DMA 43
200 day DMA 34.44

EMA (exponential moving average) of G X GNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2642.6943.29
12 day EMA43.1143.4243.77
20 day EMA43.8844.1444.42
35 day EMA44.8845.0845.29
50 day EMA45.8946.0746.26

SMA (simple moving average) of G X GNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5442.8243
12 day SMA42.9643.2643.58
20 day SMA44.1644.4744.79
35 day SMA45.2445.3845.48
50 day SMA46.1246.2546.38
100 day SMA45.9345.9846.01
150 day SMA4342.7942.57
200 day SMA34.4434.2734.11

Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top