Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 45.68 and 46.78
| Intraday Target 1 | 44.9 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 45.996666666667 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.1 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.3145 times | Fri 13 February 2026 | 45.81 (0.88%) | 45.54 | 45.54 - 46.64 | 0.3145 times | Thu 12 February 2026 | 45.41 (-1.62%) | 46.20 | 45.03 - 46.20 | 0.7547 times | Wed 11 February 2026 | 46.16 (-0.39%) | 46.32 | 45.30 - 46.33 | 0.9811 times | Tue 10 February 2026 | 46.34 (0.3%) | 46.22 | 46.22 - 46.90 | 1.195 times | Mon 09 February 2026 | 46.20 (0.15%) | 46.28 | 45.95 - 46.28 | 1.7862 times | Fri 06 February 2026 | 46.13 (2.28%) | 45.85 | 45.25 - 46.20 | 0.9434 times | Thu 05 February 2026 | 45.10 (-3.61%) | 47.00 | 45.08 - 47.00 | 2.2516 times | Wed 04 February 2026 | 46.79 (-1.52%) | 47.44 | 46.14 - 47.44 | 0.9937 times | Tue 03 February 2026 | 47.51 (-0.88%) | 47.97 | 47.17 - 48.31 | 0.4654 times | Mon 02 February 2026 | 47.93 (0.5%) | 47.49 | 47.21 - 48.01 | 0.6667 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 45.68 and 46.78
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.996666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.0685 times | Fri 13 February 2026 | 45.81 (-0.69%) | 46.28 | 45.03 - 46.90 | 1.0957 times | Fri 06 February 2026 | 46.13 (-3.27%) | 47.49 | 45.08 - 48.31 | 1.1587 times | Fri 30 January 2026 | 47.69 (-3.66%) | 49.47 | 47.40 - 49.98 | 1.0053 times | Fri 23 January 2026 | 49.50 (3.53%) | 46.69 | 46.49 - 51.42 | 1.3203 times | Fri 16 January 2026 | 47.81 (0.95%) | 47.42 | 46.67 - 48.38 | 1.4783 times | Fri 09 January 2026 | 47.36 (3.7%) | 45.69 | 45.12 - 48.92 | 1.1642 times | Fri 02 January 2026 | 45.67 (-3.24%) | 46.81 | 45.26 - 46.93 | 0.9669 times | Fri 26 December 2025 | 47.20 (0.21%) | 47.02 | 47.02 - 48.09 | 0.7944 times | Fri 19 December 2025 | 47.10 (0.6%) | 47.05 | 45.60 - 47.38 | 0.9478 times | Fri 12 December 2025 | 46.82 (-0.13%) | 47.67 | 46.62 - 47.82 | 4.5499 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 43.78 and 47.06
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 46.383333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.81 (-3.94%) | 47.49 | 45.03 - 48.31 | 0.162 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.3752 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.5866 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.2333 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.5782 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.4571 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 1.4744 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 2.1445 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 1.7236 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 2.2651 times | Wed 30 April 2025 | 8.19 (3.02%) | 8.03 | 6.80 - 8.22 | 2.6458 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 45.42 and 51.81
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 47.42 |
| Yearly Target 4 | 49.81 |
| Yearly Target 5 | 53.81 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.81 (0.77%) | 45.77 | 45.03 - 51.42 | 0.0163 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6374 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8737 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1164 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0151 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.829 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4522 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.06 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.99 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 46.41 |
| 20 day DMA | 47.51 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.24 |
| 100 day DMA | 45.01 |
| 150 day DMA | 36 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.9 | 45.95 | 46.02 |
| 12 day EMA | 46.44 | 46.55 | 46.68 |
| 20 day EMA | 46.82 | 46.93 | 47.05 |
| 35 day EMA | 47 | 47.07 | 47.14 |
| 50 day EMA | 46.99 | 47.04 | 47.09 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.98 | 46.05 |
| 12 day SMA | 46.41 | 46.63 | 46.82 |
| 20 day SMA | 47.51 | 47.61 | 47.71 |
| 35 day SMA | 47.35 | 47.4 | 47.45 |
| 50 day SMA | 47.24 | 47.25 | 47.24 |
| 100 day SMA | 45.01 | 44.93 | 44.85 |
| 150 day SMA | 36 | 35.76 | 35.51 |
| 200 day SMA | 29.04 | 28.85 | 28.66 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
