Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 45.7 and 46.47
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 45.85 |
| Intraday Target 3 | 46.32 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 47.09 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.15 (-1.37%) | 46.79 | 46.02 - 46.79 | 1.0377 times | Tue 12 May 2026 | 46.79 (1.15%) | 46.03 | 46.03 - 46.89 | 1.186 times | Mon 11 May 2026 | 46.26 (-0.28%) | 46.74 | 46.11 - 47.35 | 1.4555 times | Fri 08 May 2026 | 46.39 (0.06%) | 46.24 | 46.17 - 46.85 | 0.9569 times | Thu 07 May 2026 | 46.36 (-1.32%) | 46.97 | 45.72 - 46.97 | 1.0243 times | Wed 06 May 2026 | 46.98 (3.14%) | 46.14 | 45.77 - 46.98 | 0.876 times | Tue 05 May 2026 | 45.55 (-1.64%) | 46.31 | 45.15 - 46.39 | 0.8895 times | Mon 04 May 2026 | 46.31 (1.96%) | 45.35 | 45.35 - 46.38 | 0.7682 times | Fri 01 May 2026 | 45.42 (0.18%) | 44.96 | 44.96 - 45.49 | 1.3073 times | Thu 30 April 2026 | 45.34 (3.16%) | 44.15 | 44.15 - 45.59 | 0.4987 times | Wed 29 April 2026 | 43.95 (-2.05%) | 44.44 | 43.65 - 44.44 | 0.4987 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 45.42 and 46.75
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.506666666667 |
| Weekly Target 4 | 46.99 |
| Weekly Target 5 | 47.84 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.15 (-0.52%) | 46.74 | 46.02 - 47.35 | 0.837 times | Fri 08 May 2026 | 46.39 (2.14%) | 45.35 | 45.15 - 46.98 | 1.0271 times | Fri 01 May 2026 | 45.42 (-1.2%) | 45.96 | 43.65 - 46.46 | 0.8278 times | Fri 24 April 2026 | 45.97 (-2.79%) | 47.23 | 45.60 - 47.89 | 0.6715 times | Fri 17 April 2026 | 47.29 (7.72%) | 43.83 | 43.83 - 47.71 | 0.6531 times | Fri 10 April 2026 | 43.90 (-0.66%) | 44.30 | 43.16 - 45.58 | 0.6439 times | Thu 02 April 2026 | 44.19 (6.48%) | 41.61 | 41.16 - 44.88 | 0.791 times | Fri 27 March 2026 | 41.50 (-2.08%) | 42.94 | 41.43 - 44.15 | 1.1405 times | Fri 20 March 2026 | 42.38 (-1.99%) | 43.55 | 42.19 - 44.27 | 2.5159 times | Fri 13 March 2026 | 43.24 (-4.34%) | 44.97 | 43.08 - 46.21 | 0.8922 times | Fri 06 March 2026 | 45.20 (-5.18%) | 47.00 | 44.49 - 47.40 | 2.9495 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 45.56 and 47.95
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 46.153333333333 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.15 (1.79%) | 44.96 | 44.96 - 47.35 | 0.2855 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.4018 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 1.0233 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.5682 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.7953 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.2434 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.4945 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 1.1656 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.9688 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 3.0534 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 4.5455 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 43.66 and 53.92
| Yearly Target 1 | 35.98 |
| Yearly Target 2 | 41.07 |
| Yearly Target 3 | 46.243333333333 |
| Yearly Target 4 | 51.33 |
| Yearly Target 5 | 56.5 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.15 (1.52%) | 45.77 | 41.16 - 51.42 | 0.0446 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6345 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8721 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.131 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.9985 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.7989 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4594 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0609 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.86 |
| 20 day DMA | 46.2 |
| 35 day DMA | 45.31 |
| 50 day DMA | 45.04 |
| 100 day DMA | 46.17 |
| 150 day DMA | 45.48 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.43 | 46.25 |
| 12 day EMA | 46.15 | 46.15 | 46.03 |
| 20 day EMA | 45.97 | 45.95 | 45.86 |
| 35 day EMA | 45.72 | 45.69 | 45.63 |
| 50 day EMA | 45.38 | 45.35 | 45.29 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.56 | 46.31 |
| 12 day SMA | 45.86 | 45.81 | 45.75 |
| 20 day SMA | 46.2 | 46.23 | 46.22 |
| 35 day SMA | 45.31 | 45.21 | 45.1 |
| 50 day SMA | 45.04 | 45.06 | 45.07 |
| 100 day SMA | 46.17 | 46.17 | 46.17 |
| 150 day SMA | 45.48 | 45.45 | 45.4 |
| 200 day SMA | 39.81 | 39.63 | 39.44 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
