Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 47.06 and 47.68
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.21 |
| Intraday Target 3 | 47.53 |
| Intraday Target 4 | 47.83 |
| Intraday Target 5 | 48.15 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.51 (0.53%) | 47.85 | 47.23 - 47.85 | 0.8232 times | Tue 21 April 2026 | 47.26 (-0.76%) | 47.88 | 47.24 - 47.89 | 1.0169 times | Mon 20 April 2026 | 47.62 (0.7%) | 47.23 | 47.23 - 47.78 | 0.8959 times | Fri 17 April 2026 | 47.29 (2.34%) | 47.00 | 47.00 - 47.71 | 0.6538 times | Thu 16 April 2026 | 46.21 (-1.47%) | 46.92 | 46.11 - 46.92 | 1.0169 times | Wed 15 April 2026 | 46.90 (0.99%) | 46.76 | 46.66 - 47.19 | 1.0412 times | Tue 14 April 2026 | 46.44 (3.66%) | 45.81 | 45.69 - 46.57 | 1.2833 times | Mon 13 April 2026 | 44.80 (2.05%) | 43.83 | 43.83 - 44.91 | 1.1622 times | Fri 10 April 2026 | 43.90 (-1.64%) | 44.70 | 43.84 - 44.70 | 0.8475 times | Thu 09 April 2026 | 44.63 (-0.89%) | 44.77 | 44.21 - 44.80 | 1.2591 times | Wed 08 April 2026 | 45.03 (2.32%) | 45.58 | 45.03 - 45.58 | 0.4358 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 47.37 and 48.03
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.543333333333 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.51 (0.47%) | 47.23 | 47.23 - 47.89 | 0.2958 times | Fri 17 April 2026 | 47.29 (7.72%) | 43.83 | 43.83 - 47.71 | 0.5577 times | Fri 10 April 2026 | 43.90 (-0.66%) | 44.30 | 43.16 - 45.58 | 0.5498 times | Thu 02 April 2026 | 44.19 (6.48%) | 41.61 | 41.16 - 44.88 | 0.6755 times | Fri 27 March 2026 | 41.50 (-2.08%) | 42.94 | 41.43 - 44.15 | 0.9739 times | Fri 20 March 2026 | 42.38 (-1.99%) | 43.55 | 42.19 - 44.27 | 2.1484 times | Fri 13 March 2026 | 43.24 (-4.34%) | 44.97 | 43.08 - 46.21 | 0.7619 times | Fri 06 March 2026 | 45.20 (-5.18%) | 47.00 | 44.49 - 47.40 | 2.5186 times | Fri 27 February 2026 | 47.67 (1.69%) | 46.88 | 46.43 - 48.08 | 0.9713 times | Fri 20 February 2026 | 46.88 (2.34%) | 45.88 | 45.70 - 47.37 | 0.5472 times | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.0655 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 45.31 and 50.09
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 46.17 |
| Monthly Target 4 | 49.23 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.51 (8.62%) | 43.99 | 43.11 - 47.89 | 0.2021 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.7162 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.4048 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.5566 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.8702 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.3461 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.8577 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.678 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 2.1871 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 3.1812 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 2.5568 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 44.34 and 54.6
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 46.696666666667 |
| Yearly Target 4 | 52.23 |
| Yearly Target 5 | 56.96 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.51 (4.51%) | 45.77 | 41.16 - 51.42 | 0.0383 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6356 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8713 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1105 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0096 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.824 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4509 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0598 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 45.97 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.68 |
| 50 day DMA | 45.3 |
| 100 day DMA | 46.27 |
| 150 day DMA | 44.83 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 46.93 | 46.77 |
| 12 day EMA | 46.21 | 45.97 | 45.73 |
| 20 day EMA | 45.61 | 45.41 | 45.22 |
| 35 day EMA | 45.51 | 45.39 | 45.28 |
| 50 day EMA | 45.58 | 45.5 | 45.43 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.06 | 46.89 |
| 12 day SMA | 45.97 | 45.68 | 45.42 |
| 20 day SMA | 44.9 | 44.65 | 44.43 |
| 35 day SMA | 44.68 | 44.67 | 44.68 |
| 50 day SMA | 45.3 | 45.28 | 45.25 |
| 100 day SMA | 46.27 | 46.25 | 46.23 |
| 150 day SMA | 44.83 | 44.76 | 44.69 |
| 200 day SMA | 37.4 | 37.21 | 37.02 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
