Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 45.59 and 46.83
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 45.38 |
| Intraday Target 3 | 45.796666666667 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 47.04 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.21 (2.23%) | 44.97 | 44.97 - 46.21 | 0.4941 times | Fri 06 March 2026 | 45.20 (-1.25%) | 45.00 | 44.49 - 45.30 | 1.9838 times | Thu 05 March 2026 | 45.77 (-2.76%) | 46.64 | 45.62 - 46.69 | 0.6342 times | Wed 04 March 2026 | 47.07 (2.53%) | 46.60 | 46.07 - 47.40 | 0.531 times | Tue 03 March 2026 | 45.91 (-2.57%) | 45.60 | 45.08 - 46.34 | 2.1386 times | Mon 02 March 2026 | 47.12 (-1.15%) | 47.00 | 46.61 - 47.33 | 1.8068 times | Fri 27 February 2026 | 47.67 (-0.29%) | 47.32 | 47.26 - 47.70 | 0.7743 times | Thu 26 February 2026 | 47.81 (0.78%) | 47.20 | 46.94 - 47.81 | 0.3245 times | Wed 25 February 2026 | 47.44 (-0.15%) | 47.89 | 47.44 - 48.08 | 0.6047 times | Tue 24 February 2026 | 47.51 (1.45%) | 46.93 | 46.93 - 47.74 | 0.708 times | Mon 23 February 2026 | 46.83 (-0.11%) | 46.88 | 46.43 - 46.98 | 0.3245 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 45.59 and 46.83
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.796666666667 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.21 (2.23%) | 44.97 | 44.97 - 46.21 | 0.1742 times | Fri 06 March 2026 | 45.20 (-5.18%) | 47.00 | 44.49 - 47.40 | 2.5015 times | Fri 27 February 2026 | 47.67 (1.69%) | 46.88 | 46.43 - 48.08 | 0.9647 times | Fri 20 February 2026 | 46.88 (2.34%) | 45.88 | 45.70 - 47.37 | 0.5435 times | Fri 13 February 2026 | 45.81 (0%) | 45.54 | 45.54 - 46.64 | 0.065 times | Fri 13 February 2026 | 45.81 (-0.69%) | 46.28 | 45.03 - 46.90 | 1.0401 times | Fri 06 February 2026 | 46.13 (-3.27%) | 47.49 | 45.08 - 48.31 | 1.0999 times | Fri 30 January 2026 | 47.69 (-3.66%) | 49.47 | 47.40 - 49.98 | 0.9543 times | Fri 23 January 2026 | 49.50 (3.53%) | 46.69 | 46.49 - 51.42 | 1.2534 times | Fri 16 January 2026 | 47.81 (0.95%) | 47.42 | 46.67 - 48.38 | 1.4033 times | Fri 09 January 2026 | 47.36 (3.7%) | 45.69 | 45.12 - 48.92 | 1.1051 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 43.9 and 46.81
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.21 (-3.06%) | 47.00 | 44.49 - 47.40 | 0.2445 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.3393 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.4666 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 0.7294 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.2901 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.7189 times | Tue 30 September 2025 | 38.83 (322.98%) | 36.42 | 36.00 - 38.93 | 0.5683 times | Fri 29 August 2025 | 9.18 (5.88%) | 8.52 | 8.51 - 9.43 | 1.8333 times | Thu 31 July 2025 | 8.67 (2.85%) | 8.38 | 8.35 - 9.13 | 2.6665 times | Mon 30 June 2025 | 8.43 (8.49%) | 7.80 | 7.76 - 8.57 | 2.1431 times | Fri 30 May 2025 | 7.77 (-5.13%) | 8.18 | 7.36 - 8.27 | 2.8164 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 45.35 and 52.28
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 47.373333333333 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 54.3 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 46.21 (1.65%) | 45.77 | 44.49 - 51.42 | 0.0255 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6366 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8727 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1139 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 2.0128 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.8269 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4517 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0599 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G X GNOM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of G X GNOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GX in short term and the sell signal is strong.
GX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and GX GNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 46.79 |
| 20 day DMA | 46.57 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.18 |
| 100 day DMA | 46.02 |
| 150 day DMA | 39.81 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.1 | 46.55 |
| 12 day EMA | 46.5 | 46.55 | 46.79 |
| 20 day EMA | 46.65 | 46.7 | 46.86 |
| 35 day EMA | 46.9 | 46.94 | 47.04 |
| 50 day EMA | 47.07 | 47.1 | 47.18 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.21 | 46.71 |
| 12 day SMA | 46.79 | 46.87 | 47.02 |
| 20 day SMA | 46.57 | 46.57 | 46.62 |
| 35 day SMA | 47.2 | 47.25 | 47.32 |
| 50 day SMA | 47.18 | 47.21 | 47.26 |
| 100 day SMA | 46.02 | 45.97 | 45.93 |
| 150 day SMA | 39.81 | 39.56 | 39.31 |
| 200 day SMA | 31.97 | 31.78 | 31.59 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
