Munafa Stock Market Course + Intraday & FNO calls 
GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X GNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GNOM
- Forcast & Targets GNOM
- GNOM Experts view
- Tomorrow's Movement GNOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GX
Strong intraday Stock price targets for GX are 63.57 and 65.6
| Intraday Target 1 | 63.04 |
| Intraday Target 2 | 64.09 |
| Intraday Target 3 | 65.073333333333 |
| Intraday Target 4 | 66.12 |
| Intraday Target 5 | 67.1 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.13 (-2.46%) | 66.06 | 64.03 - 66.06 | 1.7518 times | Fri 21 August 2026 | 66.77 (2.88%) | 65.20 | 65.19 - 66.88 | 1.7898 times | Thu 20 August 2026 | 64.90 (-2.38%) | 65.43 | 64.55 - 66.07 | 1.5196 times | Wed 19 August 2026 | 66.48 (13.62%) | 62.21 | 62.21 - 66.48 | 2.3554 times | Tue 18 August 2026 | 58.51 (-0.98%) | 59.07 | 58.38 - 59.15 | 0.2744 times | Mon 17 August 2026 | 59.09 (1.34%) | 58.36 | 58.29 - 59.22 | 0.2786 times | Fri 14 August 2026 | 58.31 (-1.27%) | 58.76 | 57.86 - 58.86 | 0.4981 times | Thu 13 August 2026 | 59.06 (-0.79%) | 59.99 | 59.05 - 59.99 | 0.5741 times | Wed 12 August 2026 | 59.53 (-0.25%) | 59.24 | 59.15 - 59.99 | 0.3039 times | Tue 11 August 2026 | 59.68 (-0.13%) | 59.84 | 59.45 - 59.96 | 0.6543 times | Mon 10 August 2026 | 59.76 (2.73%) | 58.25 | 58.25 - 59.92 | 1.2875 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX GNOM are 63.57 and 65.6
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 65.073333333333 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.13 (-2.46%) | 66.06 | 64.03 - 66.06 | 0.2741 times | Fri 21 August 2026 | 66.77 (14.51%) | 58.36 | 58.29 - 66.88 | 0.9728 times | Fri 14 August 2026 | 58.31 (0.24%) | 58.25 | 57.86 - 59.99 | 0.5191 times | Fri 07 August 2026 | 58.17 (7.38%) | 54.05 | 53.08 - 58.26 | 0.809 times | Fri 31 July 2026 | 54.17 (0.33%) | 55.32 | 53.00 - 55.45 | 0.3856 times | Fri 24 July 2026 | 53.99 (-1.69%) | 55.16 | 53.00 - 55.22 | 0.4326 times | Fri 17 July 2026 | 54.92 (-3%) | 56.12 | 53.92 - 56.45 | 1.5586 times | Fri 10 July 2026 | 56.62 (-3.05%) | 58.40 | 56.02 - 59.48 | 0.8455 times | Thu 02 July 2026 | 58.40 (3.79%) | 56.61 | 56.00 - 59.04 | 1.8472 times | Fri 26 June 2026 | 56.27 (8.07%) | 53.12 | 51.30 - 56.77 | 2.3557 times | Thu 18 June 2026 | 52.07 (6.37%) | 49.69 | 49.34 - 52.39 | 0.3236 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX GNOM are 59.11 and 72.91
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 61.696666666667 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.13 (20.23%) | 54.05 | 53.08 - 66.88 | 1.2906 times | Fri 31 July 2026 | 54.17 (-4.68%) | 56.89 | 53.00 - 59.48 | 1.9424 times | Tue 30 June 2026 | 56.83 (14.39%) | 49.34 | 47.21 - 57.24 | 2.3733 times | Fri 29 May 2026 | 49.68 (9.57%) | 44.96 | 43.65 - 49.91 | 0.6944 times | Thu 30 April 2026 | 45.34 (3.66%) | 43.99 | 43.11 - 47.89 | 0.3284 times | Tue 31 March 2026 | 43.74 (-8.24%) | 47.00 | 41.16 - 47.40 | 0.8363 times | Fri 27 February 2026 | 47.67 (-0.04%) | 47.49 | 45.03 - 48.31 | 0.4644 times | Fri 30 January 2026 | 47.69 (4.91%) | 45.77 | 45.12 - 51.42 | 0.65 times | Wed 31 December 2025 | 45.46 (-1.98%) | 45.75 | 45.04 - 48.09 | 1.0162 times | Fri 28 November 2025 | 46.38 (2.07%) | 42.91 | 41.60 - 46.49 | 0.4042 times | Fri 31 October 2025 | 45.44 (17.02%) | 38.90 | 38.90 - 45.47 | 0.9526 times |
Yearly price and charts GX
Strong yearly Stock price targets for GX GNOM are 53.15 and 78.87
| Yearly Target 1 | 32 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 57.723333333333 |
| Yearly Target 4 | 74.29 |
| Yearly Target 5 | 83.44 |
Yearly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 65.13 (43.27%) | 45.77 | 41.16 - 66.88 | 0.1503 times | Wed 31 December 2025 | 45.46 (368.18%) | 9.74 | 6.80 - 48.09 | 0.6261 times | Tue 31 December 2024 | 9.71 (-16%) | 11.50 | 9.52 - 12.53 | 0.8606 times | Fri 29 December 2023 | 11.56 (-8.62%) | 12.87 | 8.63 - 14.36 | 2.1027 times | Fri 30 December 2022 | 12.65 (-36.27%) | 19.75 | 10.48 - 20.00 | 1.972 times | Fri 31 December 2021 | 19.85 (-15.96%) | 23.90 | 18.77 - 28.45 | 1.775 times | Thu 31 December 2020 | 23.62 (51.31%) | 15.72 | 10.16 - 26.19 | 0.4533 times | Tue 31 December 2019 | 15.61 (0%) | 15.30 | 11.88 - 16.37 | 0.0601 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GX
Tomorrow's movement Prediction of G X GNOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G X GNOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of G X GNOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 51, while middle bands are at 55 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GX (GNOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.14 and GX GNOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GX GNOM stock. Volume based technical analysis of GX GNOM stock is negative.
GX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G X GNOM
DMA (daily moving average) of G X GNOM
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 61.28 |
| 20 day DMA | 58.77 |
| 35 day DMA | 57.41 |
| 50 day DMA | 56.4 |
| 100 day DMA | 51.41 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of G X GNOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 63.92 | 62.49 |
| 12 day EMA | 61.76 | 61.15 | 60.13 |
| 20 day EMA | 59.98 | 59.44 | 58.67 |
| 35 day EMA | 58.05 | 57.63 | 57.09 |
| 50 day EMA | 56.56 | 56.21 | 55.78 |
SMA (simple moving average) of G X GNOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 63.15 | 61.46 |
| 12 day SMA | 61.28 | 60.5 | 59.63 |
| 20 day SMA | 58.77 | 58.21 | 57.57 |
| 35 day SMA | 57.41 | 57.23 | 56.99 |
| 50 day SMA | 56.4 | 56.08 | 55.7 |
| 100 day SMA | 51.41 | 51.19 | 50.94 |
| 150 day SMA | 49.63 | 49.52 | 49.39 |
| 200 day SMA | 48.66 | 48.56 | 48.45 |
Videos related to: GX GNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
