Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 43.97 and 44.95
| Intraday Target 1 | 43.3 |
| Intraday Target 2 | 43.65 |
| Intraday Target 3 | 44.28 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 45.26 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.00 (-0.36%) | 43.94 | 43.93 - 44.91 | 1.141 times | Thu 11 June 2026 | 44.16 (0.55%) | 44.03 | 43.90 - 44.18 | 0.5552 times | Wed 10 June 2026 | 43.92 (-0.07%) | 43.96 | 43.85 - 44.00 | 0.3031 times | Tue 09 June 2026 | 43.95 (0.18%) | 43.83 | 43.83 - 44.02 | 0.9435 times | Mon 08 June 2026 | 43.87 (0%) | 43.76 | 43.76 - 44.14 | 0.4632 times | Fri 05 June 2026 | 43.87 (-0.45%) | 44.23 | 43.81 - 44.39 | 0.2214 times | Thu 04 June 2026 | 44.07 (0.11%) | 44.16 | 44.00 - 44.18 | 0.7289 times | Wed 03 June 2026 | 44.02 (-0.2%) | 43.90 | 43.88 - 44.08 | 0.4905 times | Tue 02 June 2026 | 44.11 (0.07%) | 44.06 | 44.03 - 44.17 | 2.4659 times | Mon 01 June 2026 | 44.08 (-0.45%) | 43.83 | 43.83 - 44.14 | 2.6873 times | Fri 29 May 2026 | 44.28 (-0.18%) | 44.25 | 44.20 - 44.42 | 0.8345 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.88 and 45.03
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 44.223333333333 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 45.37 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 0.5414 times | Fri 05 June 2026 | 43.87 (-0.93%) | 43.83 | 43.81 - 44.39 | 1.0482 times | Fri 29 May 2026 | 44.28 (0.87%) | 43.88 | 43.88 - 44.47 | 1.2686 times | Fri 22 May 2026 | 43.90 (0.16%) | 43.48 | 43.48 - 44.22 | 2.6369 times | Fri 15 May 2026 | 43.83 (-1.55%) | 44.32 | 43.78 - 44.43 | 0.8198 times | Fri 08 May 2026 | 44.52 (0.52%) | 44.15 | 44.08 - 44.65 | 0.777 times | Fri 01 May 2026 | 44.29 (-0.94%) | 44.75 | 44.11 - 44.75 | 0.8463 times | Fri 24 April 2026 | 44.71 (-0.02%) | 44.60 | 44.39 - 44.94 | 0.4857 times | Fri 17 April 2026 | 44.72 (0.4%) | 44.60 | 44.34 - 44.85 | 0.4851 times | Fri 10 April 2026 | 44.54 (0.47%) | 44.26 | 44.10 - 44.63 | 1.091 times | Thu 02 April 2026 | 44.33 (0.61%) | 44.05 | 44.05 - 44.66 | 0.4976 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.88 and 45.03
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 44.223333333333 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.00 (-0.63%) | 43.83 | 43.76 - 44.91 | 0.4706 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.6848 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.8706 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 1.02 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8592 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4297 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8222 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2715 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8013 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7701 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 0.7693 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 42.74 and 44.75
| Yearly Target 1 | 42.31 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 44.323333333333 |
| Yearly Target 4 | 45.17 |
| Yearly Target 5 | 46.33 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.00 (-1.21%) | 44.63 | 43.48 - 45.49 | 0.3385 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6655 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8206 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9141 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.1442 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1646 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5229 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4275 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5523 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4498 times | Fri 30 December 2016 | 49.68 (0%) | 50.59 | 49.30 - 51.33 | 0.4438 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price action analysis of IsharesGnma (GNMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.05 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.49 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.02 | 43.95 |
| 12 day EMA | 44.02 | 44.02 | 44 |
| 20 day EMA | 44.06 | 44.07 | 44.06 |
| 35 day EMA | 44.12 | 44.13 | 44.13 |
| 50 day EMA | 44.22 | 44.23 | 44.23 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.95 | 43.94 |
| 12 day SMA | 44.06 | 44.08 | 44.08 |
| 20 day SMA | 44 | 44.01 | 44.01 |
| 35 day SMA | 44.14 | 44.16 | 44.17 |
| 50 day SMA | 44.25 | 44.26 | 44.26 |
| 100 day SMA | 44.46 | 44.47 | 44.47 |
| 150 day SMA | 44.49 | 44.49 | 44.49 |
| 200 day SMA | 44.48 | 44.48 | 44.47 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
