Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.36 and 44.58
| Intraday Target 1 | 44.32 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 44.543333333333 |
| Intraday Target 4 | 44.62 |
| Intraday Target 5 | 44.76 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.47 (-0.45%) | 44.68 | 44.47 - 44.69 | 0.384 times | Fri 16 January 2026 | 44.67 (0.11%) | 44.75 | 44.61 - 44.75 | 0.2422 times | Thu 15 January 2026 | 44.62 (-0.22%) | 44.83 | 44.60 - 44.83 | 6.5423 times | Wed 14 January 2026 | 44.72 (0%) | 44.77 | 44.65 - 44.78 | 0.5365 times | Tue 13 January 2026 | 44.72 (-0.07%) | 44.85 | 44.65 - 44.85 | 0.3571 times | Mon 12 January 2026 | 44.75 (0.02%) | 44.62 | 44.62 - 44.81 | 0.497 times | Fri 09 January 2026 | 44.74 (0.63%) | 44.70 | 44.46 - 44.79 | 0.4809 times | Thu 08 January 2026 | 44.46 (-0.13%) | 44.43 | 44.40 - 44.56 | 0.4181 times | Wed 07 January 2026 | 44.52 (-0.02%) | 44.40 | 44.40 - 44.59 | 0.1812 times | Tue 06 January 2026 | 44.53 (-0.18%) | 44.34 | 44.34 - 44.57 | 0.3607 times | Mon 05 January 2026 | 44.61 (0.52%) | 44.57 | 44.39 - 45.02 | 0.8218 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.36 and 44.58
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 44.543333333333 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.47 (-0.45%) | 44.68 | 44.47 - 44.69 | 0.1201 times | Fri 16 January 2026 | 44.67 (-0.16%) | 44.62 | 44.60 - 44.85 | 2.5565 times | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.7076 times | Fri 02 January 2026 | 44.38 (-0.25%) | 44.65 | 44.37 - 44.65 | 0.3036 times | Fri 26 December 2025 | 44.49 (0.02%) | 44.60 | 44.13 - 44.62 | 1.088 times | Fri 19 December 2025 | 44.48 (0.23%) | 44.33 | 44.28 - 44.74 | 0.6167 times | Fri 12 December 2025 | 44.38 (-0.2%) | 44.36 | 44.23 - 44.69 | 0.5488 times | Fri 05 December 2025 | 44.47 (-0.67%) | 44.63 | 44.34 - 44.80 | 0.4102 times | Fri 28 November 2025 | 44.77 (0.49%) | 44.74 | 44.52 - 44.93 | 2.9303 times | Fri 21 November 2025 | 44.55 (0.29%) | 44.52 | 44.34 - 44.65 | 0.7183 times | Fri 14 November 2025 | 44.42 (-0.25%) | 44.60 | 44.39 - 44.68 | 0.4994 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.07 and 44.75
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 44.61 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.47 (-0.16%) | 44.63 | 44.34 - 45.02 | 0.9837 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8154 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2609 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8153 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7637 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0463 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.1967 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6662 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.3349 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.1169 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.34 - 44.08 | 0.8377 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 44.07 and 44.75
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 44.2 |
| Yearly Target 3 | 44.61 |
| Yearly Target 4 | 44.88 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.47 (-0.16%) | 44.63 | 44.34 - 45.02 | 0.0537 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.7009 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8434 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9754 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2406 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1934 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5436 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4333 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5598 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4559 times | Fri 30 December 2016 | 49.68 (-0.86%) | 50.18 | 49.30 - 51.33 | 0.6421 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.64
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesGnma in short term but the sell signal is initial and weak.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.54 |
| 100 day DMA | 44.51 |
| 150 day DMA | 44.21 |
| 200 day DMA | 44 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.67 | 44.67 |
| 12 day EMA | 44.59 | 44.61 | 44.6 |
| 20 day EMA | 44.57 | 44.58 | 44.57 |
| 35 day EMA | 44.56 | 44.57 | 44.56 |
| 50 day EMA | 44.55 | 44.55 | 44.55 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.7 | 44.71 |
| 12 day SMA | 44.6 | 44.61 | 44.59 |
| 20 day SMA | 44.56 | 44.56 | 44.55 |
| 35 day SMA | 44.53 | 44.54 | 44.54 |
| 50 day SMA | 44.54 | 44.53 | 44.53 |
| 100 day SMA | 44.51 | 44.51 | 44.5 |
| 150 day SMA | 44.21 | 44.2 | 44.19 |
| 200 day SMA | 44 | 44 | 43.99 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
