IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 43.79 and 44.16
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 43.71 |
| Intraday Target 3 | 43.856666666667 |
| Intraday Target 4 | 44.08 |
| Intraday Target 5 | 44.23 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.94 (0.05%) | 43.63 | 43.63 - 44.00 | 0.2893 times | Wed 20 May 2026 | 43.92 (0.64%) | 43.56 | 43.53 - 43.94 | 0.522 times | Tue 19 May 2026 | 43.64 (-0.34%) | 43.72 | 43.54 - 43.72 | 0.2374 times | Mon 18 May 2026 | 43.79 (-0.09%) | 43.48 | 43.48 - 44.12 | 5.9355 times | Fri 15 May 2026 | 43.83 (-0.57%) | 44.11 | 43.78 - 44.11 | 0.533 times | Thu 14 May 2026 | 44.08 (-0.11%) | 44.17 | 44.08 - 44.26 | 0.2437 times | Wed 13 May 2026 | 44.13 (0.07%) | 44.19 | 44.04 - 44.21 | 0.4984 times | Tue 12 May 2026 | 44.10 (-0.5%) | 44.43 | 44.02 - 44.43 | 0.4717 times | Mon 11 May 2026 | 44.32 (-0.45%) | 44.32 | 44.24 - 44.38 | 0.6336 times | Fri 08 May 2026 | 44.52 (0.36%) | 44.44 | 44.34 - 44.65 | 0.6352 times | Thu 07 May 2026 | 44.36 (-0.09%) | 44.35 | 44.30 - 44.54 | 0.2406 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.71 and 44.35
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 43.846666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.94 (0.25%) | 43.48 | 43.48 - 44.12 | 2.816 times | Fri 15 May 2026 | 43.83 (-1.55%) | 44.32 | 43.78 - 44.43 | 0.9598 times | Fri 08 May 2026 | 44.52 (0.52%) | 44.15 | 44.08 - 44.65 | 0.9097 times | Fri 01 May 2026 | 44.29 (-0.94%) | 44.75 | 44.11 - 44.75 | 0.9909 times | Fri 24 April 2026 | 44.71 (-0.02%) | 44.60 | 44.39 - 44.94 | 0.5687 times | Fri 17 April 2026 | 44.72 (0.4%) | 44.60 | 44.34 - 44.85 | 0.568 times | Fri 10 April 2026 | 44.54 (0.47%) | 44.26 | 44.10 - 44.63 | 1.2774 times | Thu 02 April 2026 | 44.33 (0.61%) | 44.05 | 44.05 - 44.66 | 0.5826 times | Fri 27 March 2026 | 44.06 (0.11%) | 44.14 | 43.95 - 44.36 | 0.8698 times | Fri 20 March 2026 | 44.01 (-0.77%) | 44.47 | 44.01 - 44.70 | 0.4572 times | Fri 13 March 2026 | 44.35 (-0.87%) | 44.76 | 44.27 - 45.12 | 1.7966 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.09 and 44.33
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 44.046666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.94 (-0.79%) | 44.72 | 43.48 - 44.72 | 1.259 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.8835 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 1.0351 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8719 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4507 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8343 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2902 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8131 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7815 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 0.7807 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2246 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 42.71 and 44.72
| Yearly Target 1 | 42.29 |
| Yearly Target 2 | 43.12 |
| Yearly Target 3 | 44.303333333333 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 43.94 (-1.35%) | 44.63 | 43.48 - 45.49 | 0.291 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6688 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8247 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9235 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.1547 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1703 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5304 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4296 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5551 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.452 times | Fri 30 December 2016 | 49.68 (0%) | 50.51 | 49.30 - 51.33 | 0.4734 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.09 |
| 20 day DMA | 44.2 |
| 35 day DMA | 44.33 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.54 |
| 150 day DMA | 44.55 |
| 200 day DMA | 44.45 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.88 | 43.86 |
| 12 day EMA | 44.03 | 44.05 | 44.07 |
| 20 day EMA | 44.14 | 44.16 | 44.18 |
| 35 day EMA | 44.23 | 44.25 | 44.27 |
| 50 day EMA | 44.32 | 44.34 | 44.36 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.85 | 43.89 |
| 12 day SMA | 44.09 | 44.11 | 44.13 |
| 20 day SMA | 44.2 | 44.23 | 44.27 |
| 35 day SMA | 44.33 | 44.34 | 44.36 |
| 50 day SMA | 44.32 | 44.34 | 44.36 |
| 100 day SMA | 44.54 | 44.55 | 44.55 |
| 150 day SMA | 44.55 | 44.56 | 44.56 |
| 200 day SMA | 44.45 | 44.45 | 44.45 |


