IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong intraday Stock price targets for IsharesGnma are 43.64 and 43.77

Intraday Target 143.53
Intraday Target 243.61
Intraday Target 343.66
Intraday Target 443.74
Intraday Target 543.79

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Tue 26 November 2024 43.69 (0%) 43.59 43.58 - 43.71 0.6715 times
Tue 26 November 2024 43.69 (-0.23%) 43.59 43.58 - 43.71 0.6715 times
Mon 25 November 2024 43.79 (0.99%) 43.84 43.55 - 43.84 1.3765 times
Fri 22 November 2024 43.36 (0.14%) 43.44 43.33 - 43.44 0.7596 times
Thu 21 November 2024 43.30 (0%) 43.62 43.02 - 43.62 0.4406 times
Wed 20 November 2024 43.30 (-0.07%) 42.74 42.74 - 43.38 2.1483 times
Tue 19 November 2024 43.33 (0.14%) 43.48 43.33 - 43.64 0.79 times
Mon 18 November 2024 43.27 (0.09%) 43.08 43.02 - 43.42 1.3765 times
Fri 15 November 2024 43.23 (-0.37%) 43.00 43.00 - 43.31 1.0909 times
Thu 14 November 2024 43.39 (0.05%) 43.40 43.31 - 43.48 0.6746 times
Wed 13 November 2024 43.37 (0.18%) 43.54 43.18 - 43.57 1.0392 times

 Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.64 and 43.77

Weekly Target 143.53
Weekly Target 243.61
Weekly Target 343.66
Weekly Target 443.74
Weekly Target 543.79

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Tue 26 November 2024 43.69 (0%) 43.59 43.58 - 43.71 0.1462 times
Tue 26 November 2024 43.69 (0.76%) 43.84 43.55 - 43.84 0.446 times
Fri 22 November 2024 43.36 (0.3%) 43.08 42.74 - 43.64 1.201 times
Fri 15 November 2024 43.23 (-0.92%) 43.44 43.00 - 43.57 0.8477 times
Fri 08 November 2024 43.63 (0.95%) 42.73 42.73 - 43.93 2.995 times
Fri 01 November 2024 43.22 (-1.12%) 43.61 43.18 - 43.74 0.9741 times
Fri 25 October 2024 43.71 (-1%) 43.82 43.51 - 44.26 0.5909 times
Fri 18 October 2024 44.15 (0.14%) 44.11 43.93 - 44.38 1.0541 times
Fri 11 October 2024 44.09 (-0.38%) 44.30 43.69 - 44.30 1.1971 times
Fri 04 October 2024 44.26 (-1.6%) 44.69 44.00 - 44.84 0.5479 times
Fri 27 September 2024 44.98 (0.09%) 44.82 44.01 - 45.02 0.663 times

 weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.21 and 44.41

Monthly Target 142.25
Monthly Target 242.97
Monthly Target 343.45
Monthly Target 444.17
Monthly Target 544.65

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Tue 26 November 2024 43.69 (0.51%) 43.29 42.73 - 43.93 1.0824 times
Thu 31 October 2024 43.47 (-2.95%) 44.79 43.26 - 44.82 0.7249 times
Mon 30 September 2024 44.79 (0.43%) 44.92 44.01 - 45.26 0.6024 times
Fri 30 August 2024 44.60 (1.36%) 44.00 43.72 - 45.69 0.6005 times
Wed 31 July 2024 44.00 (2.16%) 43.00 42.61 - 44.00 0.4604 times
Fri 28 June 2024 43.07 (0.77%) 42.67 42.64 - 43.50 0.5171 times
Fri 31 May 2024 42.74 (1.4%) 42.07 42.05 - 43.35 0.464 times
Tue 30 April 2024 42.15 (-2.86%) 43.67 41.91 - 44.19 1.501 times
Thu 28 March 2024 43.39 (0.46%) 43.00 42.81 - 43.75 2.5293 times
Thu 29 February 2024 43.19 (-1.93%) 44.07 42.83 - 44.23 1.518 times
Wed 31 January 2024 44.04 (-0.47%) 44.02 43.36 - 44.28 1.2079 times

 monthly chart IsharesGnma

Indicator Analysis of IsharesGnma

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 26 November 2024

Munafa value: 50 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesGnma in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesGnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.42 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.

IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 43.57
12 day DMA 43.42
20 day DMA 43.42
35 day DMA 43.62
50 day DMA 43.92
100 day DMA 44.12
150 day DMA 43.76
200 day DMA 43.54

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.643.5543.48
12 day EMA43.543.4743.43
20 day EMA43.5443.5243.5
35 day EMA43.7543.7543.75
50 day EMA43.994444.01

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5743.4943.42
12 day SMA43.4243.443.4
20 day SMA43.4243.4243.41
35 day SMA43.6243.6343.64
50 day SMA43.9243.9543.98
100 day SMA44.1244.1244.12
150 day SMA43.7643.7543.74
200 day SMA43.5443.5443.53

Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top