IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 43.46 and 43.76
| Intraday Target 1 | 43.22 |
| Intraday Target 2 | 43.4 |
| Intraday Target 3 | 43.52 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 43.82 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 43.58 (-0.07%) | 43.50 | 43.34 - 43.64 | 1.1323 times |
| Mon 24 March 2025 | 43.61 (-0.55%) | 43.72 | 43.51 - 43.73 | 0.9978 times |
| Fri 21 March 2025 | 43.85 (0.23%) | 43.88 | 43.79 - 43.89 | 0.3818 times |
| Thu 20 March 2025 | 43.75 (0%) | 44.01 | 43.69 - 44.01 | 1.2885 times |
| Wed 19 March 2025 | 43.75 (0.44%) | 43.35 | 43.35 - 43.78 | 1.1584 times |
| Tue 18 March 2025 | 43.56 (-0.14%) | 43.69 | 43.40 - 43.69 | 1.4013 times |
| Mon 17 March 2025 | 43.62 (0.18%) | 43.60 | 43.57 - 43.72 | 1.2061 times |
| Fri 14 March 2025 | 43.54 (-0.16%) | 43.65 | 43.54 - 43.69 | 0.4989 times |
| Thu 13 March 2025 | 43.61 (0.07%) | 43.38 | 43.38 - 43.67 | 0.6985 times |
| Wed 12 March 2025 | 43.58 (-0.23%) | 43.56 | 43.50 - 43.68 | 1.2364 times |
| Tue 11 March 2025 | 43.68 (-0.32%) | 43.76 | 43.68 - 43.85 | 2.6421 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.27 and 43.66
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 43.55 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 43.94 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 43.58 (-0.62%) | 43.72 | 43.34 - 43.73 | 0.4175 times |
| Fri 21 March 2025 | 43.85 (0.71%) | 43.60 | 43.35 - 44.01 | 1.0655 times |
| Fri 14 March 2025 | 43.54 (-0.14%) | 43.85 | 43.38 - 43.92 | 1.6888 times |
| Fri 07 March 2025 | 43.60 (-1%) | 43.48 | 43.44 - 44.08 | 0.878 times |
| Fri 28 February 2025 | 44.04 (1.17%) | 43.40 | 43.40 - 44.07 | 1.2662 times |
| Fri 21 February 2025 | 43.53 (1%) | 42.61 | 42.61 - 43.63 | 0.5638 times |
| Wed 19 February 2025 | 43.10 (-0.53%) | 42.62 | 42.61 - 43.23 | 0.4099 times |
| Fri 14 February 2025 | 43.33 (0.23%) | 43.29 | 42.85 - 43.45 | 1.0808 times |
| Fri 07 February 2025 | 43.23 (0.09%) | 43.14 | 42.85 - 43.49 | 1.6183 times |
| Fri 31 January 2025 | 43.19 (0.72%) | 42.90 | 42.86 - 43.57 | 1.0111 times |
| Fri 24 January 2025 | 42.88 (-0.07%) | 43.06 | 42.82 - 43.22 | 0.7092 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.46 and 44.2
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 43.58 (-1.04%) | 43.48 | 43.34 - 44.08 | 0.7193 times |
| Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.8772 times |
| Fri 31 January 2025 | 43.19 (0.61%) | 43.06 | 42.00 - 43.57 | 2.5167 times |
| Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 0.9284 times |
| Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.3459 times |
| Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.9014 times |
| Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.749 times |
| Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.7467 times |
| Wed 31 July 2024 | 44.00 (2.16%) | 43.00 | 42.61 - 44.00 | 0.5724 times |
| Fri 28 June 2024 | 43.07 (0.77%) | 42.67 | 42.64 - 43.50 | 0.643 times |
| Fri 31 May 2024 | 42.74 (1.4%) | 42.07 | 42.05 - 43.35 | 0.5769 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 42.79 and 44.87
| Yearly Target 1 | 41.14 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 43.22 |
| Yearly Target 4 | 44.44 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 43.58 (1.51%) | 43.06 | 42.00 - 44.08 | 0.2332 times |
| Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8429 times |
| Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9491 times |
| Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2108 times |
| Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1775 times |
| Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5231 times |
| Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4275 times |
| Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5524 times |
| Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4498 times |
| Fri 30 December 2016 | 49.68 (-0.86%) | 50.18 | 49.30 - 51.33 | 0.6336 times |
| Thu 31 December 2015 | 50.11 (0%) | 50.15 | 49.72 - 50.64 | 0.0516 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.6
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesGnma in short term but the sell signal is initial and weak.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.66 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.37 |
| 100 day DMA | 43.28 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.7 | 43.74 |
| 12 day EMA | 43.66 | 43.67 | 43.68 |
| 20 day EMA | 43.63 | 43.63 | 43.63 |
| 35 day EMA | 43.49 | 43.48 | 43.47 |
| 50 day EMA | 43.31 | 43.3 | 43.29 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.7 | 43.71 |
| 12 day SMA | 43.66 | 43.66 | 43.67 |
| 20 day SMA | 43.71 | 43.72 | 43.72 |
| 35 day SMA | 43.52 | 43.51 | 43.49 |
| 50 day SMA | 43.37 | 43.35 | 43.32 |
| 100 day SMA | 43.28 | 43.28 | 43.28 |
| 150 day SMA | 43.71 | 43.71 | 43.72 |
| 200 day SMA | 43.67 | 43.67 | 43.67 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
