Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.78 and 44.95
| Intraday Target 1 | 44.65 |
| Intraday Target 2 | 44.74 |
| Intraday Target 3 | 44.816666666667 |
| Intraday Target 4 | 44.91 |
| Intraday Target 5 | 44.99 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.84 (0.2%) | 44.81 | 44.72 - 44.89 | 0.5314 times | Tue 10 February 2026 | 44.75 (0.25%) | 44.70 | 44.69 - 44.82 | 0.3857 times | Mon 09 February 2026 | 44.64 (-0.2%) | 44.79 | 44.57 - 44.79 | 0.5679 times | Fri 06 February 2026 | 44.73 (0.4%) | 44.70 | 44.52 - 44.78 | 0.5284 times | Thu 05 February 2026 | 44.55 (0.18%) | 44.54 | 44.45 - 44.66 | 1.7188 times | Wed 04 February 2026 | 44.47 (-0.2%) | 44.80 | 44.43 - 44.80 | 0.6772 times | Tue 03 February 2026 | 44.56 (0%) | 44.45 | 44.44 - 44.62 | 1.5184 times | Mon 02 February 2026 | 44.56 (-0.42%) | 44.62 | 44.48 - 44.76 | 2.1409 times | Fri 30 January 2026 | 44.75 (-0.11%) | 44.81 | 44.62 - 44.81 | 1.1843 times | Thu 29 January 2026 | 44.80 (-0.02%) | 44.73 | 44.65 - 44.85 | 0.747 times | Wed 28 January 2026 | 44.81 (0.09%) | 44.84 | 44.69 - 44.96 | 0.5982 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.71 and 45.03
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 44.64 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.84 (0.25%) | 44.79 | 44.57 - 44.89 | 0.3061 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.62 | 44.43 - 44.80 | 1.357 times | Fri 30 January 2026 | 44.75 (0.31%) | 44.82 | 44.62 - 44.96 | 1.1223 times | Fri 23 January 2026 | 44.61 (-0.13%) | 44.68 | 44.46 - 44.96 | 0.7211 times | Fri 16 January 2026 | 44.67 (-0.16%) | 44.62 | 44.60 - 44.85 | 2.8518 times | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.7893 times | Fri 02 January 2026 | 44.38 (-0.25%) | 44.65 | 44.37 - 44.65 | 0.3386 times | Fri 26 December 2025 | 44.49 (0.02%) | 44.60 | 44.13 - 44.62 | 1.2137 times | Fri 19 December 2025 | 44.48 (0.23%) | 44.33 | 44.28 - 44.74 | 0.6879 times | Fri 12 December 2025 | 44.38 (-0.2%) | 44.36 | 44.23 - 44.69 | 0.6122 times | Fri 05 December 2025 | 44.47 (-0.67%) | 44.63 | 44.34 - 44.80 | 0.4576 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.64 and 45.1
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 44.72 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.84 (0.2%) | 44.62 | 44.43 - 44.89 | 0.4336 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4557 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8372 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2946 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8371 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7841 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0743 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2287 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6841 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.3706 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.1467 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 44.59 and 45.27
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 44.45 |
| Yearly Target 3 | 44.733333333333 |
| Yearly Target 4 | 45.13 |
| Yearly Target 5 | 45.41 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.84 (0.67%) | 44.63 | 44.34 - 45.02 | 0.1 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6976 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8395 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9662 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2301 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1878 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5364 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4313 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5572 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4538 times | Fri 30 December 2016 | 49.68 (-0.86%) | 50.18 | 49.30 - 51.33 | 0.6391 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.67 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.33 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.67 | 44.63 |
| 12 day EMA | 44.69 | 44.66 | 44.64 |
| 20 day EMA | 44.66 | 44.64 | 44.63 |
| 35 day EMA | 44.62 | 44.61 | 44.6 |
| 50 day EMA | 44.61 | 44.6 | 44.59 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.63 | 44.59 |
| 12 day SMA | 44.69 | 44.68 | 44.67 |
| 20 day SMA | 44.67 | 44.66 | 44.66 |
| 35 day SMA | 44.62 | 44.61 | 44.6 |
| 50 day SMA | 44.57 | 44.57 | 44.57 |
| 100 day SMA | 44.57 | 44.57 | 44.57 |
| 150 day SMA | 44.33 | 44.32 | 44.31 |
| 200 day SMA | 44.1 | 44.09 | 44.08 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
