Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.31 and 44.57
| Intraday Target 1 | 44.25 |
| Intraday Target 2 | 44.37 |
| Intraday Target 3 | 44.51 |
| Intraday Target 4 | 44.63 |
| Intraday Target 5 | 44.77 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.49 (0%) | 44.65 | 44.39 - 44.65 | 0.574 times | Fri 26 December 2025 | 44.49 (-0.02%) | 44.54 | 44.44 - 44.56 | 2.2929 times | Wed 24 December 2025 | 44.50 (0.02%) | 44.62 | 44.40 - 44.62 | 0.2327 times | Tue 23 December 2025 | 44.49 (0.16%) | 44.47 | 44.13 - 44.54 | 2.5349 times | Mon 22 December 2025 | 44.42 (-0.13%) | 44.60 | 44.30 - 44.60 | 0.9556 times | Fri 19 December 2025 | 44.48 (-0.31%) | 44.32 | 44.32 - 44.49 | 0.3909 times | Thu 18 December 2025 | 44.62 (0.36%) | 44.53 | 44.51 - 44.65 | 1.1914 times | Wed 17 December 2025 | 44.46 (0%) | 44.37 | 44.35 - 44.74 | 0.8501 times | Tue 16 December 2025 | 44.46 (0.14%) | 44.52 | 44.42 - 44.60 | 0.7664 times | Mon 15 December 2025 | 44.40 (0.05%) | 44.33 | 44.28 - 44.43 | 0.211 times | Fri 12 December 2025 | 44.38 (-0.22%) | 44.35 | 44.29 - 44.45 | 0.5833 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.31 and 44.57
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 44.51 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 44.77 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.49 (0%) | 44.65 | 44.39 - 44.65 | 0.1424 times | Fri 26 December 2025 | 44.49 (0.02%) | 44.60 | 44.13 - 44.62 | 1.4921 times | Fri 19 December 2025 | 44.48 (0.23%) | 44.33 | 44.28 - 44.74 | 0.8457 times | Fri 12 December 2025 | 44.38 (-0.2%) | 44.36 | 44.23 - 44.69 | 0.7526 times | Fri 05 December 2025 | 44.47 (-0.67%) | 44.63 | 44.34 - 44.80 | 0.5625 times | Fri 28 November 2025 | 44.77 (0.49%) | 44.74 | 44.52 - 44.93 | 4.0185 times | Fri 21 November 2025 | 44.55 (0.29%) | 44.52 | 44.34 - 44.65 | 0.985 times | Fri 14 November 2025 | 44.42 (-0.25%) | 44.60 | 44.39 - 44.68 | 0.6849 times | Fri 07 November 2025 | 44.53 (-0.22%) | 44.60 | 44.33 - 44.91 | 0.4163 times | Fri 31 October 2025 | 44.63 (0%) | 44.83 | 44.60 - 44.83 | 0.1 times | Fri 31 October 2025 | 44.63 (-0.38%) | 44.88 | 44.60 - 45.34 | 1.9823 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.98 and 44.65
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 44.473333333333 |
| Monthly Target 4 | 44.82 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.49 (-0.63%) | 44.63 | 44.13 - 44.80 | 0.7981 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2837 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.83 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7775 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0652 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2183 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6783 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.359 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.1371 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.34 - 44.08 | 0.8528 times | Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.8927 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 43.25 and 46.59
| Yearly Target 1 | 40.6 |
| Yearly Target 2 | 42.55 |
| Yearly Target 3 | 43.943333333333 |
| Yearly Target 4 | 45.89 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 44.49 (3.63%) | 43.06 | 42.00 - 45.34 | 0.6604 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.7967 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.8659 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.1164 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1272 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.4581 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4093 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5288 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4306 times | Fri 30 December 2016 | 49.68 (-0.86%) | 50.18 | 49.30 - 51.33 | 0.6065 times | Thu 31 December 2015 | 50.11 (0%) | 50.33 | 49.72 - 50.64 | 0.0364 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.48 |
| 12 day DMA | 44.47 |
| 20 day DMA | 44.47 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.57 |
| 100 day DMA | 44.4 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.49 | 44.49 |
| 12 day EMA | 44.49 | 44.49 | 44.49 |
| 20 day EMA | 44.51 | 44.51 | 44.51 |
| 35 day EMA | 44.53 | 44.53 | 44.53 |
| 50 day EMA | 44.57 | 44.57 | 44.57 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.48 | 44.48 | 44.5 |
| 12 day SMA | 44.47 | 44.47 | 44.46 |
| 20 day SMA | 44.47 | 44.49 | 44.5 |
| 35 day SMA | 44.51 | 44.52 | 44.51 |
| 50 day SMA | 44.57 | 44.58 | 44.58 |
| 100 day SMA | 44.4 | 44.39 | 44.38 |
| 150 day SMA | 44.08 | 44.07 | 44.06 |
| 200 day SMA | 43.94 | 43.94 | 43.93 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
