ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong intraday Stock price targets for IsharesGnma are 43.79 and 44.16

Intraday Target 143.49
Intraday Target 243.71
Intraday Target 343.856666666667
Intraday Target 444.08
Intraday Target 544.23

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Thu 21 May 2026 43.94 (0.05%) 43.63 43.63 - 44.00 0.2893 times
Wed 20 May 2026 43.92 (0.64%) 43.56 43.53 - 43.94 0.522 times
Tue 19 May 2026 43.64 (-0.34%) 43.72 43.54 - 43.72 0.2374 times
Mon 18 May 2026 43.79 (-0.09%) 43.48 43.48 - 44.12 5.9355 times
Fri 15 May 2026 43.83 (-0.57%) 44.11 43.78 - 44.11 0.533 times
Thu 14 May 2026 44.08 (-0.11%) 44.17 44.08 - 44.26 0.2437 times
Wed 13 May 2026 44.13 (0.07%) 44.19 44.04 - 44.21 0.4984 times
Tue 12 May 2026 44.10 (-0.5%) 44.43 44.02 - 44.43 0.4717 times
Mon 11 May 2026 44.32 (-0.45%) 44.32 44.24 - 44.38 0.6336 times
Fri 08 May 2026 44.52 (0.36%) 44.44 44.34 - 44.65 0.6352 times
Thu 07 May 2026 44.36 (-0.09%) 44.35 44.30 - 44.54 0.2406 times

 Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 43.71 and 44.35

Weekly Target 143.21
Weekly Target 243.57
Weekly Target 343.846666666667
Weekly Target 444.21
Weekly Target 544.49

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Thu 21 May 2026 43.94 (0.25%) 43.48 43.48 - 44.12 2.816 times
Fri 15 May 2026 43.83 (-1.55%) 44.32 43.78 - 44.43 0.9598 times
Fri 08 May 2026 44.52 (0.52%) 44.15 44.08 - 44.65 0.9097 times
Fri 01 May 2026 44.29 (-0.94%) 44.75 44.11 - 44.75 0.9909 times
Fri 24 April 2026 44.71 (-0.02%) 44.60 44.39 - 44.94 0.5687 times
Fri 17 April 2026 44.72 (0.4%) 44.60 44.34 - 44.85 0.568 times
Fri 10 April 2026 44.54 (0.47%) 44.26 44.10 - 44.63 1.2774 times
Thu 02 April 2026 44.33 (0.61%) 44.05 44.05 - 44.66 0.5826 times
Fri 27 March 2026 44.06 (0.11%) 44.14 43.95 - 44.36 0.8698 times
Fri 20 March 2026 44.01 (-0.77%) 44.47 44.01 - 44.70 0.4572 times
Fri 13 March 2026 44.35 (-0.87%) 44.76 44.27 - 45.12 1.7966 times

 weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 43.09 and 44.33

Monthly Target 142.81
Monthly Target 243.37
Monthly Target 344.046666666667
Monthly Target 444.61
Monthly Target 545.29

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Thu 21 May 2026 43.94 (-0.79%) 44.72 43.48 - 44.72 1.259 times
Thu 30 April 2026 44.29 (-0.09%) 44.50 44.10 - 44.94 0.8835 times
Tue 31 March 2026 44.33 (-2.08%) 44.70 43.95 - 45.12 1.0351 times
Fri 27 February 2026 45.27 (1.16%) 44.62 44.43 - 45.49 0.8719 times
Fri 30 January 2026 44.75 (0.47%) 44.63 44.34 - 45.02 1.4507 times
Wed 31 December 2025 44.54 (-0.51%) 44.63 44.13 - 44.80 0.8343 times
Fri 28 November 2025 44.77 (0.31%) 44.60 44.33 - 44.93 1.2902 times
Fri 31 October 2025 44.63 (0.63%) 44.39 44.21 - 45.34 0.8131 times
Tue 30 September 2025 44.35 (0.18%) 44.12 43.75 - 45.16 0.7815 times
Fri 29 August 2025 44.27 (1.68%) 43.45 43.45 - 44.46 0.7807 times
Thu 31 July 2025 43.54 (-0.93%) 43.70 43.18 - 43.94 1.2246 times

 monthly chart IsharesGnma

Yearly price and charts IsharesGnma

Strong yearly Stock price targets for IsharesGnma GNMA are 42.71 and 44.72

Yearly Target 142.29
Yearly Target 243.12
Yearly Target 344.303333333333
Yearly Target 445.13
Yearly Target 546.31

Yearly price and volumes Ishares Gnma

Date Closing Open Range Volume
Thu 21 May 2026 43.94 (-1.35%) 44.63 43.48 - 45.49 0.291 times
Wed 31 December 2025 44.54 (3.75%) 43.06 42.00 - 45.34 0.6688 times
Tue 31 December 2024 42.93 (-2.98%) 44.02 41.91 - 45.69 0.8247 times
Fri 29 December 2023 44.25 (1.72%) 43.86 40.33 - 45.38 1.9235 times
Fri 30 December 2022 43.50 (-12.55%) 49.73 41.56 - 49.73 2.1547 times
Fri 31 December 2021 49.74 (-2.47%) 51.00 49.03 - 51.05 1.1703 times
Thu 31 December 2020 51.00 (1.57%) 50.26 48.94 - 55.03 1.5304 times
Tue 31 December 2019 50.21 (3.1%) 48.70 48.65 - 50.59 0.4296 times
Mon 31 December 2018 48.70 (-1.79%) 49.44 47.27 - 49.61 0.5551 times
Wed 27 December 2017 49.59 (-0.18%) 49.62 48.97 - 50.15 0.452 times
Fri 30 December 2016 49.68 (0%) 50.51 49.30 - 51.33 0.4734 times

Indicator Analysis of IsharesGnma

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesGnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.92 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.

IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 43.82
12 day DMA 44.09
20 day DMA 44.2
35 day DMA 44.33
50 day DMA 44.32
100 day DMA 44.54
150 day DMA 44.55
200 day DMA 44.45

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA43.943.8843.86
12 day EMA44.0344.0544.07
20 day EMA44.1444.1644.18
35 day EMA44.2344.2544.27
50 day EMA44.3244.3444.36

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8243.8543.89
12 day SMA44.0944.1144.13
20 day SMA44.244.2344.27
35 day SMA44.3344.3444.36
50 day SMA44.3244.3444.36
100 day SMA44.5444.5544.55
150 day SMA44.5544.5644.56
200 day SMA44.4544.4544.45

Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top