Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.44 and 44.66
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.48 |
| Intraday Target 3 | 44.616666666667 |
| Intraday Target 4 | 44.7 |
| Intraday Target 5 | 44.84 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.57 (-0.31%) | 44.75 | 44.53 - 44.75 | 0.6463 times | Fri 24 April 2026 | 44.71 (0.47%) | 44.39 | 44.39 - 44.73 | 0.8194 times | Thu 23 April 2026 | 44.50 (-0.18%) | 44.63 | 44.40 - 44.82 | 0.9348 times | Wed 22 April 2026 | 44.58 (0.13%) | 44.94 | 44.53 - 44.94 | 0.8252 times | Tue 21 April 2026 | 44.52 (-0.45%) | 44.57 | 44.52 - 44.65 | 0.502 times | Mon 20 April 2026 | 44.72 (0%) | 44.60 | 44.60 - 44.79 | 2.0946 times | Fri 17 April 2026 | 44.72 (0.36%) | 44.75 | 44.71 - 44.85 | 0.4155 times | Thu 16 April 2026 | 44.56 (-0.09%) | 44.67 | 44.48 - 44.67 | 0.5886 times | Wed 15 April 2026 | 44.60 (-0.02%) | 44.66 | 44.43 - 44.66 | 2.2908 times | Tue 14 April 2026 | 44.61 (0.31%) | 44.49 | 44.45 - 44.67 | 0.8829 times | Mon 13 April 2026 | 44.47 (-0.16%) | 44.60 | 44.34 - 44.62 | 0.9925 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.44 and 44.66
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.57 (-0.31%) | 44.75 | 44.53 - 44.75 | 0.091 times | Fri 24 April 2026 | 44.71 (-0.02%) | 44.60 | 44.39 - 44.94 | 0.7292 times | Fri 17 April 2026 | 44.72 (0.4%) | 44.60 | 44.34 - 44.85 | 0.7284 times | Fri 10 April 2026 | 44.54 (0.47%) | 44.26 | 44.10 - 44.63 | 1.6381 times | Thu 02 April 2026 | 44.33 (0.61%) | 44.05 | 44.05 - 44.66 | 0.7471 times | Fri 27 March 2026 | 44.06 (0.11%) | 44.14 | 43.95 - 44.36 | 1.1153 times | Fri 20 March 2026 | 44.01 (-0.77%) | 44.47 | 44.01 - 44.70 | 0.5862 times | Fri 13 March 2026 | 44.35 (-0.87%) | 44.76 | 44.27 - 45.12 | 2.3039 times | Fri 06 March 2026 | 44.74 (-1.17%) | 44.70 | 44.58 - 45.11 | 0.7552 times | Fri 27 February 2026 | 45.27 (0.73%) | 44.99 | 44.86 - 45.49 | 1.3056 times | Fri 20 February 2026 | 44.94 (-0.16%) | 44.90 | 44.82 - 45.08 | 0.7129 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.34 and 45.18
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.536666666667 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.57 (0.54%) | 44.50 | 44.10 - 44.94 | 0.6963 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 1.0232 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8804 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4341 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8247 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2754 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8246 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7725 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0583 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2105 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6739 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 43.49 and 45.03
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 44.67 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 46.21 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.57 (0.07%) | 44.63 | 43.95 - 45.49 | 0.2143 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6896 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8298 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9435 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2044 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1741 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5187 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4263 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5508 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4485 times | Fri 30 December 2016 | 49.68 (0%) | 50.85 | 49.30 - 51.33 | 0.4971 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.45 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.59 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.61 | 44.56 |
| 12 day EMA | 44.57 | 44.57 | 44.54 |
| 20 day EMA | 44.53 | 44.53 | 44.51 |
| 35 day EMA | 44.59 | 44.59 | 44.58 |
| 50 day EMA | 44.63 | 44.63 | 44.63 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.61 | 44.61 |
| 12 day SMA | 44.59 | 44.58 | 44.56 |
| 20 day SMA | 44.49 | 44.46 | 44.43 |
| 35 day SMA | 44.45 | 44.46 | 44.47 |
| 50 day SMA | 44.63 | 44.63 | 44.63 |
| 100 day SMA | 44.6 | 44.6 | 44.6 |
| 150 day SMA | 44.59 | 44.59 | 44.59 |
| 200 day SMA | 44.41 | 44.4 | 44.4 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
