Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.17 and 44.36
| Intraday Target 1 | 44.12 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 44.306666666667 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 44.5 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.31 (0.2%) | 44.40 | 44.21 - 44.40 | 0.6079 times | Mon 06 April 2026 | 44.22 (-0.25%) | 44.26 | 44.10 - 44.48 | 2.5191 times | Thu 02 April 2026 | 44.33 (0.11%) | 44.11 | 44.11 - 44.36 | 0.4878 times | Wed 01 April 2026 | 44.28 (-0.11%) | 44.50 | 44.20 - 44.66 | 1.0084 times | Tue 31 March 2026 | 44.33 (0.05%) | 44.36 | 44.33 - 44.48 | 0.8591 times | Mon 30 March 2026 | 44.31 (0.57%) | 44.05 | 44.05 - 44.44 | 0.9902 times | Fri 27 March 2026 | 44.06 (0.16%) | 43.95 | 43.95 - 44.12 | 1.1394 times | Thu 26 March 2026 | 43.99 (-0.65%) | 44.12 | 43.95 - 44.25 | 1.2559 times | Wed 25 March 2026 | 44.28 (0.43%) | 44.15 | 44.15 - 44.32 | 0.3568 times | Tue 24 March 2026 | 44.09 (-0.34%) | 44.01 | 44.01 - 44.26 | 0.7754 times | Mon 23 March 2026 | 44.24 (0.52%) | 44.14 | 44.07 - 44.36 | 1.4671 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.21 and 44.59
| Weekly Target 1 | 43.92 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.296666666667 |
| Weekly Target 4 | 44.49 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.31 (-0.05%) | 44.26 | 44.10 - 44.48 | 0.785 times | Thu 02 April 2026 | 44.33 (0.61%) | 44.05 | 44.05 - 44.66 | 0.8399 times | Fri 27 March 2026 | 44.06 (0.11%) | 44.14 | 43.95 - 44.36 | 1.2539 times | Fri 20 March 2026 | 44.01 (-0.77%) | 44.47 | 44.01 - 44.70 | 0.659 times | Fri 13 March 2026 | 44.35 (-0.87%) | 44.76 | 44.27 - 45.12 | 2.59 times | Fri 06 March 2026 | 44.74 (-1.17%) | 44.70 | 44.58 - 45.11 | 0.849 times | Fri 27 February 2026 | 45.27 (0.73%) | 44.99 | 44.86 - 45.49 | 1.4677 times | Fri 20 February 2026 | 44.94 (-0.16%) | 44.90 | 44.82 - 45.08 | 0.8015 times | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.1051 times | Fri 13 February 2026 | 45.01 (0.63%) | 44.79 | 44.57 - 45.07 | 0.6489 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.62 | 44.43 - 44.80 | 1.9813 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.93 and 44.49
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 44.356666666667 |
| Monthly Target 4 | 44.61 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.31 (-0.05%) | 44.50 | 44.10 - 44.66 | 0.2147 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 1.0761 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.9259 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.5083 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8674 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.3414 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8673 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.8125 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.1131 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2731 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.7088 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 43.36 and 44.9
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 44.583333333333 |
| Yearly Target 4 | 45.22 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 44.31 (-0.52%) | 44.63 | 43.95 - 45.49 | 0.1886 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6914 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.832 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9486 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2102 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1772 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5227 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4274 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5522 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4497 times | Fri 30 December 2016 | 49.68 (0%) | 50.98 | 49.30 - 51.33 | 0.6045 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.2 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.66 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.34 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.26 | 44.28 |
| 12 day EMA | 44.3 | 44.3 | 44.31 |
| 20 day EMA | 44.37 | 44.38 | 44.4 |
| 35 day EMA | 44.48 | 44.49 | 44.51 |
| 50 day EMA | 44.62 | 44.63 | 44.65 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.29 | 44.26 |
| 12 day SMA | 44.2 | 44.21 | 44.24 |
| 20 day SMA | 44.36 | 44.38 | 44.41 |
| 35 day SMA | 44.64 | 44.66 | 44.68 |
| 50 day SMA | 44.66 | 44.67 | 44.68 |
| 100 day SMA | 44.6 | 44.6 | 44.61 |
| 150 day SMA | 44.57 | 44.57 | 44.57 |
| 200 day SMA | 44.34 | 44.34 | 44.34 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
