IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 43.77 and 43.87
| Intraday Target 1 | 43.74 |
| Intraday Target 2 | 43.8 |
| Intraday Target 3 | 43.843333333333 |
| Intraday Target 4 | 43.9 |
| Intraday Target 5 | 43.94 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 43.85 (0.23%) | 43.88 | 43.79 - 43.89 | 0.2717 times |
| Thu 20 March 2025 | 43.75 (0%) | 44.01 | 43.69 - 44.01 | 0.9169 times |
| Wed 19 March 2025 | 43.75 (0.44%) | 43.35 | 43.35 - 43.78 | 0.8243 times |
| Tue 18 March 2025 | 43.56 (-0.14%) | 43.69 | 43.40 - 43.69 | 0.9972 times |
| Mon 17 March 2025 | 43.62 (0.18%) | 43.60 | 43.57 - 43.72 | 0.8583 times |
| Fri 14 March 2025 | 43.54 (-0.16%) | 43.65 | 43.54 - 43.69 | 0.355 times |
| Thu 13 March 2025 | 43.61 (0.07%) | 43.38 | 43.38 - 43.67 | 0.4971 times |
| Wed 12 March 2025 | 43.58 (-0.23%) | 43.56 | 43.50 - 43.68 | 0.8799 times |
| Tue 11 March 2025 | 43.68 (-0.32%) | 43.76 | 43.68 - 43.85 | 1.8802 times |
| Mon 10 March 2025 | 43.82 (0.5%) | 43.85 | 43.78 - 43.92 | 2.5193 times |
| Fri 07 March 2025 | 43.60 (-0.16%) | 43.99 | 43.47 - 43.99 | 0.4816 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.6 and 44.26
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.736666666667 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 43.85 (0.71%) | 43.60 | 43.35 - 44.01 | 1.0353 times |
| Fri 14 March 2025 | 43.54 (-0.14%) | 43.85 | 43.38 - 43.92 | 1.641 times |
| Fri 07 March 2025 | 43.60 (-1%) | 43.48 | 43.44 - 44.08 | 0.8531 times |
| Fri 28 February 2025 | 44.04 (1.17%) | 43.40 | 43.40 - 44.07 | 1.2303 times |
| Fri 21 February 2025 | 43.53 (1%) | 42.61 | 42.61 - 43.63 | 0.5478 times |
| Wed 19 February 2025 | 43.10 (-0.53%) | 42.62 | 42.61 - 43.23 | 0.3983 times |
| Fri 14 February 2025 | 43.33 (0.23%) | 43.29 | 42.85 - 43.45 | 1.0502 times |
| Fri 07 February 2025 | 43.23 (0.09%) | 43.14 | 42.85 - 43.49 | 1.5724 times |
| Fri 31 January 2025 | 43.19 (0.72%) | 42.90 | 42.86 - 43.57 | 0.9824 times |
| Fri 24 January 2025 | 42.88 (-0.07%) | 43.06 | 42.82 - 43.22 | 0.6891 times |
| Fri 17 January 2025 | 42.91 (0%) | 43.00 | 42.74 - 43.04 | 0.4032 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.6 and 44.33
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 43.76 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 43.85 (-0.43%) | 43.48 | 43.35 - 44.08 | 0.65 times |
| Fri 28 February 2025 | 44.04 (1.97%) | 43.14 | 42.61 - 44.07 | 0.8838 times |
| Fri 31 January 2025 | 43.19 (0.61%) | 43.06 | 42.00 - 43.57 | 2.5355 times |
| Tue 31 December 2024 | 42.93 (-1.74%) | 43.91 | 42.23 - 44.04 | 0.9354 times |
| Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.3559 times |
| Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.9081 times |
| Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.7546 times |
| Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.7523 times |
| Wed 31 July 2024 | 44.00 (2.16%) | 43.00 | 42.61 - 44.00 | 0.5767 times |
| Fri 28 June 2024 | 43.07 (0.77%) | 42.67 | 42.64 - 43.50 | 0.6478 times |
| Fri 31 May 2024 | 42.74 (1.4%) | 42.07 | 42.05 - 43.35 | 0.5812 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 42.93 and 45.01
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 43.31 |
| Yearly Target 4 | 44.62 |
| Yearly Target 5 | 45.39 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 43.85 (2.14%) | 43.06 | 42.00 - 44.08 | 0.2291 times |
| Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8432 times |
| Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.95 times |
| Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2117 times |
| Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.178 times |
| Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5237 times |
| Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4277 times |
| Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5526 times |
| Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.45 times |
| Fri 30 December 2016 | 49.68 (-0.86%) | 50.18 | 49.30 - 51.33 | 0.6338 times |
| Thu 31 December 2015 | 50.11 (0%) | 50.15 | 49.72 - 50.64 | 0.0516 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.73
Munafa value: 80 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGnma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.7 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 43.67 |
| 20 day DMA | 43.72 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.32 |
| 100 day DMA | 43.28 |
| 150 day DMA | 43.72 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.68 | 43.64 |
| 12 day EMA | 43.68 | 43.65 | 43.63 |
| 20 day EMA | 43.63 | 43.61 | 43.59 |
| 35 day EMA | 43.48 | 43.46 | 43.44 |
| 50 day EMA | 43.29 | 43.27 | 43.25 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.64 | 43.62 |
| 12 day SMA | 43.67 | 43.64 | 43.64 |
| 20 day SMA | 43.72 | 43.7 | 43.68 |
| 35 day SMA | 43.49 | 43.47 | 43.46 |
| 50 day SMA | 43.32 | 43.29 | 43.26 |
| 100 day SMA | 43.28 | 43.28 | 43.28 |
| 150 day SMA | 43.72 | 43.72 | 43.73 |
| 200 day SMA | 43.67 | 43.66 | 43.66 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
