Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.2 and 44.51
| Intraday Target 1 | 43.96 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.273333333333 |
| Intraday Target 4 | 44.44 |
| Intraday Target 5 | 44.58 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.29 (0.05%) | 44.11 | 44.11 - 44.42 | 2.9056 times | Wed 29 April 2026 | 44.27 (-0.58%) | 44.72 | 44.19 - 44.72 | 1.5536 times | Tue 28 April 2026 | 44.53 (-0.09%) | 44.41 | 44.41 - 44.56 | 0.5866 times | Mon 27 April 2026 | 44.57 (-0.31%) | 44.75 | 44.53 - 44.75 | 0.5133 times | Fri 24 April 2026 | 44.71 (0.47%) | 44.39 | 44.39 - 44.73 | 0.6508 times | Thu 23 April 2026 | 44.50 (-0.18%) | 44.63 | 44.40 - 44.82 | 0.7424 times | Wed 22 April 2026 | 44.58 (0.13%) | 44.94 | 44.53 - 44.94 | 0.6554 times | Tue 21 April 2026 | 44.52 (-0.45%) | 44.57 | 44.52 - 44.65 | 0.3987 times | Mon 20 April 2026 | 44.72 (0%) | 44.60 | 44.60 - 44.79 | 1.6636 times | Fri 17 April 2026 | 44.72 (0.36%) | 44.75 | 44.71 - 44.85 | 0.33 times | Thu 16 April 2026 | 44.56 (-0.09%) | 44.67 | 44.48 - 44.67 | 0.4675 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.88 and 44.52
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 44.66 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.29 (-0.94%) | 44.75 | 44.11 - 44.75 | 0.9051 times | Fri 24 April 2026 | 44.71 (-0.02%) | 44.60 | 44.39 - 44.94 | 0.6693 times | Fri 17 April 2026 | 44.72 (0.4%) | 44.60 | 44.34 - 44.85 | 0.6685 times | Fri 10 April 2026 | 44.54 (0.47%) | 44.26 | 44.10 - 44.63 | 1.5035 times | Thu 02 April 2026 | 44.33 (0.61%) | 44.05 | 44.05 - 44.66 | 0.6857 times | Fri 27 March 2026 | 44.06 (0.11%) | 44.14 | 43.95 - 44.36 | 1.0237 times | Fri 20 March 2026 | 44.01 (-0.77%) | 44.47 | 44.01 - 44.70 | 0.5381 times | Fri 13 March 2026 | 44.35 (-0.87%) | 44.76 | 44.27 - 45.12 | 2.1146 times | Fri 06 March 2026 | 44.74 (-1.17%) | 44.70 | 44.58 - 45.11 | 0.6932 times | Fri 27 February 2026 | 45.27 (0.73%) | 44.99 | 44.86 - 45.49 | 1.1983 times | Fri 20 February 2026 | 44.94 (-0.16%) | 44.90 | 44.82 - 45.08 | 0.6544 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.78 and 44.62
| Monthly Target 1 | 43.6 |
| Monthly Target 2 | 43.95 |
| Monthly Target 3 | 44.443333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.8581 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 1.0054 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8651 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4091 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8104 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2532 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8103 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7591 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0399 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.1894 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6622 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 43.35 and 44.89
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 43.66 |
| Yearly Target 3 | 44.576666666667 |
| Yearly Target 4 | 45.2 |
| Yearly Target 5 | 46.12 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.29 (-0.56%) | 44.63 | 43.95 - 45.49 | 0.2235 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6889 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.829 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9417 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2023 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.173 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5173 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4259 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5503 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4481 times | Fri 30 December 2016 | 49.68 (0%) | 50.77 | 49.30 - 51.33 | 0.4868 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.55
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.
IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.47 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.47 |
| 12 day DMA | 44.55 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.59 |
| 100 day DMA | 44.6 |
| 150 day DMA | 44.59 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.48 | 44.58 |
| 12 day EMA | 44.48 | 44.52 | 44.56 |
| 20 day EMA | 44.49 | 44.51 | 44.53 |
| 35 day EMA | 44.56 | 44.58 | 44.6 |
| 50 day EMA | 44.61 | 44.62 | 44.63 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.47 | 44.52 | 44.58 |
| 12 day SMA | 44.55 | 44.57 | 44.59 |
| 20 day SMA | 44.5 | 44.5 | 44.5 |
| 35 day SMA | 44.41 | 44.43 | 44.45 |
| 50 day SMA | 44.59 | 44.6 | 44.62 |
| 100 day SMA | 44.6 | 44.6 | 44.6 |
| 150 day SMA | 44.59 | 44.59 | 44.59 |
| 200 day SMA | 44.42 | 44.42 | 44.41 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
