IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 43.64 and 43.77
Intraday Target 1 | 43.53 |
Intraday Target 2 | 43.61 |
Intraday Target 3 | 43.66 |
Intraday Target 4 | 43.74 |
Intraday Target 5 | 43.79 |
Daily price and volume Ishares Gnma
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.69 (-0.23%) | 43.59 | 43.58 - 43.71 | 0.6477 times | Mon 25 November 2024 | 43.79 (0.99%) | 43.84 | 43.55 - 43.84 | 1.3277 times | Fri 22 November 2024 | 43.36 (0.14%) | 43.44 | 43.33 - 43.44 | 0.7327 times | Thu 21 November 2024 | 43.30 (0%) | 43.62 | 43.02 - 43.62 | 0.425 times | Wed 20 November 2024 | 43.30 (-0.07%) | 42.74 | 42.74 - 43.38 | 2.0721 times | Tue 19 November 2024 | 43.33 (0.14%) | 43.48 | 43.33 - 43.64 | 0.762 times | Mon 18 November 2024 | 43.27 (0.09%) | 43.08 | 43.02 - 43.42 | 1.3277 times | Fri 15 November 2024 | 43.23 (-0.37%) | 43.00 | 43.00 - 43.31 | 1.0522 times | Thu 14 November 2024 | 43.39 (0.05%) | 43.40 | 43.31 - 43.48 | 0.6506 times | Wed 13 November 2024 | 43.37 (0.18%) | 43.54 | 43.18 - 43.57 | 1.0023 times | Tue 12 November 2024 | 43.29 (-0.53%) | 43.45 | 43.24 - 43.46 | 0.8118 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 43.48 and 43.77
Weekly Target 1 | 43.4 |
Weekly Target 2 | 43.55 |
Weekly Target 3 | 43.693333333333 |
Weekly Target 4 | 43.84 |
Weekly Target 5 | 43.98 |
Weekly price and volumes for Ishares Gnma
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.69 (0.76%) | 43.84 | 43.55 - 43.84 | 0.4241 times | Fri 22 November 2024 | 43.36 (0.3%) | 43.08 | 42.74 - 43.64 | 1.142 times | Fri 15 November 2024 | 43.23 (-0.92%) | 43.44 | 43.00 - 43.57 | 0.806 times | Fri 08 November 2024 | 43.63 (0.95%) | 42.73 | 42.73 - 43.93 | 2.8478 times | Fri 01 November 2024 | 43.22 (-1.12%) | 43.61 | 43.18 - 43.74 | 0.9262 times | Fri 25 October 2024 | 43.71 (-1%) | 43.82 | 43.51 - 44.26 | 0.5619 times | Fri 18 October 2024 | 44.15 (0.14%) | 44.11 | 43.93 - 44.38 | 1.0023 times | Fri 11 October 2024 | 44.09 (-0.38%) | 44.30 | 43.69 - 44.30 | 1.1382 times | Fri 04 October 2024 | 44.26 (-1.6%) | 44.69 | 44.00 - 44.84 | 0.521 times | Fri 27 September 2024 | 44.98 (0.09%) | 44.82 | 44.01 - 45.02 | 0.6305 times | Fri 20 September 2024 | 44.94 (-0.33%) | 45.02 | 44.81 - 45.26 | 1.0445 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.21 and 44.41
Monthly Target 1 | 42.25 |
Monthly Target 2 | 42.97 |
Monthly Target 3 | 43.45 |
Monthly Target 4 | 44.17 |
Monthly Target 5 | 44.65 |
Monthly price and volumes Ishares Gnma
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 43.69 (0.51%) | 43.29 | 42.73 - 43.93 | 1.0584 times | Thu 31 October 2024 | 43.47 (-2.95%) | 44.79 | 43.26 - 44.82 | 0.7269 times | Mon 30 September 2024 | 44.79 (0.43%) | 44.92 | 44.01 - 45.26 | 0.604 times | Fri 30 August 2024 | 44.60 (1.36%) | 44.00 | 43.72 - 45.69 | 0.6022 times | Wed 31 July 2024 | 44.00 (2.16%) | 43.00 | 42.61 - 44.00 | 0.4616 times | Fri 28 June 2024 | 43.07 (0.77%) | 42.67 | 42.64 - 43.50 | 0.5185 times | Fri 31 May 2024 | 42.74 (1.4%) | 42.07 | 42.05 - 43.35 | 0.4652 times | Tue 30 April 2024 | 42.15 (-2.86%) | 43.67 | 41.91 - 44.19 | 1.505 times | Thu 28 March 2024 | 43.39 (0.46%) | 43.00 | 42.81 - 43.75 | 2.5361 times | Thu 29 February 2024 | 43.19 (-1.93%) | 44.07 | 42.83 - 44.23 | 1.5221 times | Wed 31 January 2024 | 44.04 (-0.47%) | 44.02 | 43.36 - 44.28 | 1.2112 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 44, while middle bands are at 44 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.4 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
DMA period | DMA value |
5 day DMA | 43.49 |
12 day DMA | 43.4 |
20 day DMA | 43.42 |
35 day DMA | 43.63 |
50 day DMA | 43.95 |
100 day DMA | 44.12 |
150 day DMA | 43.75 |
200 day DMA | 43.54 |
EMA (exponential moving average) of Ishares Gnma GNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.55 | 43.48 | 43.33 |
12 day EMA | 43.47 | 43.43 | 43.37 |
20 day EMA | 43.52 | 43.5 | 43.47 |
35 day EMA | 43.74 | 43.74 | 43.74 |
50 day EMA | 44 | 44.01 | 44.02 |
SMA (simple moving average) of Ishares Gnma GNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.49 | 43.42 | 43.31 |
12 day SMA | 43.4 | 43.4 | 43.38 |
20 day SMA | 43.42 | 43.41 | 43.41 |
35 day SMA | 43.63 | 43.64 | 43.65 |
50 day SMA | 43.95 | 43.98 | 44.01 |
100 day SMA | 44.12 | 44.12 | 44.11 |
150 day SMA | 43.75 | 43.74 | 43.73 |
200 day SMA | 43.54 | 43.53 | 43.53 |