Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.97 and 45.11
| Intraday Target 1 | 44.86 |
| Intraday Target 2 | 44.94 |
| Intraday Target 3 | 45.003333333333 |
| Intraday Target 4 | 45.08 |
| Intraday Target 5 | 45.14 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.5026 times | Fri 13 February 2026 | 45.01 (0.22%) | 44.96 | 44.93 - 45.07 | 0.5026 times | Thu 12 February 2026 | 44.91 (0.16%) | 44.63 | 44.63 - 44.98 | 0.4633 times | Wed 11 February 2026 | 44.84 (0.2%) | 44.81 | 44.72 - 44.89 | 0.7649 times | Tue 10 February 2026 | 44.75 (0.25%) | 44.70 | 44.69 - 44.82 | 0.5551 times | Mon 09 February 2026 | 44.64 (-0.2%) | 44.79 | 44.57 - 44.79 | 0.8173 times | Fri 06 February 2026 | 44.73 (0.4%) | 44.70 | 44.52 - 44.78 | 0.7605 times | Thu 05 February 2026 | 44.55 (0.18%) | 44.54 | 44.45 - 44.66 | 2.4738 times | Wed 04 February 2026 | 44.47 (-0.2%) | 44.80 | 44.43 - 44.80 | 0.9747 times | Tue 03 February 2026 | 44.56 (0%) | 44.45 | 44.44 - 44.62 | 2.1853 times | Mon 02 February 2026 | 44.56 (-0.42%) | 44.62 | 44.48 - 44.76 | 3.0813 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.97 and 45.11
| Weekly Target 1 | 44.86 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 45.08 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.075 times | Fri 13 February 2026 | 45.01 (0.63%) | 44.79 | 44.57 - 45.07 | 0.463 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.62 | 44.43 - 44.80 | 1.4139 times | Fri 30 January 2026 | 44.75 (0.31%) | 44.82 | 44.62 - 44.96 | 1.1693 times | Fri 23 January 2026 | 44.61 (-0.13%) | 44.68 | 44.46 - 44.96 | 0.7513 times | Fri 16 January 2026 | 44.67 (-0.16%) | 44.62 | 44.60 - 44.85 | 2.9712 times | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.8224 times | Fri 02 January 2026 | 44.38 (-0.25%) | 44.65 | 44.37 - 44.65 | 0.3528 times | Fri 26 December 2025 | 44.49 (0.02%) | 44.60 | 44.13 - 44.62 | 1.2645 times | Fri 19 December 2025 | 44.48 (0.23%) | 44.33 | 44.28 - 44.74 | 0.7167 times | Fri 12 December 2025 | 44.38 (-0.2%) | 44.36 | 44.23 - 44.69 | 0.6378 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.72 and 45.36
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 44.836666666667 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.01 (0.58%) | 44.62 | 44.43 - 45.07 | 0.4858 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4477 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8326 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2875 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8325 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7799 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0684 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.222 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6803 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.3632 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.1405 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 44.68 and 45.41
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 44.806666666667 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 45.54 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 45.01 (1.06%) | 44.63 | 44.34 - 45.07 | 0.1029 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6974 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8393 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9656 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2295 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1875 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.536 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4312 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5571 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4536 times | Fri 30 December 2016 | 49.68 (-0.86%) | 50.18 | 49.30 - 51.33 | 0.6389 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.66 |
| 50 day DMA | 44.6 |
| 100 day DMA | 44.59 |
| 150 day DMA | 44.36 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.86 | 44.79 |
| 12 day EMA | 44.8 | 44.76 | 44.72 |
| 20 day EMA | 44.74 | 44.71 | 44.68 |
| 35 day EMA | 44.68 | 44.66 | 44.64 |
| 50 day EMA | 44.64 | 44.62 | 44.6 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.83 | 44.77 |
| 12 day SMA | 44.73 | 44.71 | 44.7 |
| 20 day SMA | 44.72 | 44.7 | 44.68 |
| 35 day SMA | 44.66 | 44.64 | 44.63 |
| 50 day SMA | 44.6 | 44.59 | 44.58 |
| 100 day SMA | 44.59 | 44.58 | 44.58 |
| 150 day SMA | 44.36 | 44.35 | 44.34 |
| 200 day SMA | 44.12 | 44.12 | 44.11 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
