Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 42.64 and 42.94
| Intraday Target 1 | 42.42 |
| Intraday Target 2 | 42.56 |
| Intraday Target 3 | 42.72 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 43.02 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.70 (-0.12%) | 42.64 | 42.58 - 42.88 | 0.4074 times | Fri 11 September 2026 | 42.75 (-0.33%) | 43.00 | 42.67 - 43.00 | 0.5347 times | Thu 10 September 2026 | 42.89 (-0.67%) | 42.97 | 42.80 - 42.97 | 0.2249 times | Wed 09 September 2026 | 43.18 (-0.44%) | 43.41 | 43.14 - 43.46 | 0.2065 times | Tue 08 September 2026 | 43.37 (-0.05%) | 43.36 | 43.30 - 43.82 | 0.2687 times | Fri 04 September 2026 | 43.39 (0.12%) | 43.54 | 43.04 - 44.32 | 0.5332 times | Thu 03 September 2026 | 43.34 (0.25%) | 43.40 | 43.30 - 43.49 | 0.273 times | Wed 02 September 2026 | 43.23 (0.05%) | 43.33 | 43.11 - 43.33 | 0.6124 times | Tue 01 September 2026 | 43.21 (-0.78%) | 43.25 | 43.07 - 43.42 | 3.3989 times | Mon 31 August 2026 | 43.55 (-0.11%) | 43.40 | 43.40 - 43.59 | 3.5403 times | Fri 28 August 2026 | 43.60 (-0.39%) | 43.80 | 43.56 - 43.82 | 0.2107 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 42.64 and 42.94
| Weekly Target 1 | 42.42 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.70 (-0.12%) | 42.64 | 42.58 - 42.88 | 0.1309 times | Fri 11 September 2026 | 42.75 (-1.47%) | 43.36 | 42.67 - 43.82 | 0.3967 times | Fri 04 September 2026 | 43.39 (-0.48%) | 43.40 | 43.04 - 44.32 | 2.6849 times | Fri 28 August 2026 | 43.60 (0.02%) | 43.36 | 43.36 - 43.88 | 0.3262 times | Fri 21 August 2026 | 43.59 (-0.07%) | 43.64 | 43.44 - 43.81 | 0.548 times | Fri 14 August 2026 | 43.62 (0.02%) | 43.64 | 43.28 - 43.84 | 0.5048 times | Fri 07 August 2026 | 43.61 (0.44%) | 43.32 | 43.29 - 43.98 | 2.0865 times | Fri 31 July 2026 | 43.42 (-0.28%) | 43.60 | 43.28 - 43.85 | 2.2246 times | Fri 24 July 2026 | 43.54 (-0.77%) | 43.86 | 43.19 - 43.89 | 0.7738 times | Fri 17 July 2026 | 43.88 (0.14%) | 43.62 | 43.59 - 44.08 | 0.3235 times | Fri 10 July 2026 | 43.82 (-0.54%) | 44.03 | 43.73 - 44.23 | 0.3366 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 41.77 and 43.51
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 43.2 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 44.94 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.70 (-1.95%) | 43.25 | 42.58 - 44.32 | 0.6558 times | Mon 31 August 2026 | 43.55 (0.3%) | 43.32 | 43.28 - 43.98 | 1.4546 times | Fri 31 July 2026 | 43.42 (-1.83%) | 43.94 | 43.19 - 44.23 | 1.1938 times | Tue 30 June 2026 | 44.23 (-0.11%) | 43.83 | 43.76 - 44.91 | 0.7049 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.5095 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.78 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 0.9139 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.7698 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.2809 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.7367 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.1392 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 41.19 and 44.1
| Yearly Target 1 | 40.68 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 43.59 |
| Yearly Target 4 | 44.6 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 42.70 (-4.13%) | 44.63 | 42.58 - 45.49 | 0.5409 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6516 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8034 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.874 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.0993 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1402 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.491 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4185 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5408 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4404 times | Fri 30 December 2016 | 49.68 (0%) | 50.72 | 49.30 - 51.28 | 0.3112 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGnma in short term and the sell signal is strong.
IsharesGnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.25 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.49 |
| 50 day DMA | 43.58 |
| 100 day DMA | 43.88 |
| 150 day DMA | 44.13 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.03 | 43.17 |
| 12 day EMA | 43.17 | 43.25 | 43.34 |
| 20 day EMA | 43.31 | 43.37 | 43.43 |
| 35 day EMA | 43.46 | 43.51 | 43.55 |
| 50 day EMA | 43.57 | 43.61 | 43.64 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.12 | 43.23 |
| 12 day SMA | 43.25 | 43.34 | 43.43 |
| 20 day SMA | 43.42 | 43.47 | 43.52 |
| 35 day SMA | 43.49 | 43.51 | 43.53 |
| 50 day SMA | 43.58 | 43.61 | 43.63 |
| 100 day SMA | 43.88 | 43.9 | 43.92 |
| 150 day SMA | 44.13 | 44.14 | 44.15 |
| 200 day SMA | 44.24 | 44.25 | 44.26 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
