Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.5 and 44.73
| Intraday Target 1 | 44.45 |
| Intraday Target 2 | 44.54 |
| Intraday Target 3 | 44.683333333333 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 44.91 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.62 (-0.22%) | 44.83 | 44.60 - 44.83 | 6.2432 times | Wed 14 January 2026 | 44.72 (0%) | 44.77 | 44.65 - 44.78 | 0.512 times | Tue 13 January 2026 | 44.72 (-0.07%) | 44.85 | 44.65 - 44.85 | 0.3408 times | Mon 12 January 2026 | 44.75 (0.02%) | 44.62 | 44.62 - 44.81 | 0.4743 times | Fri 09 January 2026 | 44.74 (0.63%) | 44.70 | 44.46 - 44.79 | 0.4589 times | Thu 08 January 2026 | 44.46 (-0.13%) | 44.43 | 44.40 - 44.56 | 0.399 times | Wed 07 January 2026 | 44.52 (-0.02%) | 44.40 | 44.40 - 44.59 | 0.1729 times | Tue 06 January 2026 | 44.53 (-0.18%) | 44.34 | 44.34 - 44.57 | 0.3442 times | Mon 05 January 2026 | 44.61 (0.52%) | 44.57 | 44.39 - 45.02 | 0.7842 times | Fri 02 January 2026 | 44.38 (-0.36%) | 44.63 | 44.37 - 44.63 | 0.2705 times | Wed 31 December 2025 | 44.54 (0.04%) | 44.53 | 44.47 - 44.59 | 0.0771 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.5 and 44.75
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.69 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.62 (-0.27%) | 44.62 | 44.60 - 44.85 | 2.4077 times | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.6867 times | Fri 02 January 2026 | 44.38 (-0.25%) | 44.65 | 44.37 - 44.65 | 0.2946 times | Fri 26 December 2025 | 44.49 (0.02%) | 44.60 | 44.13 - 44.62 | 1.056 times | Fri 19 December 2025 | 44.48 (0.23%) | 44.33 | 44.28 - 44.74 | 0.5985 times | Fri 12 December 2025 | 44.38 (-0.2%) | 44.36 | 44.23 - 44.69 | 0.5326 times | Fri 05 December 2025 | 44.47 (-0.67%) | 44.63 | 44.34 - 44.80 | 0.3981 times | Fri 28 November 2025 | 44.77 (0.49%) | 44.74 | 44.52 - 44.93 | 2.8439 times | Fri 21 November 2025 | 44.55 (0.29%) | 44.52 | 44.34 - 44.65 | 0.6971 times | Fri 14 November 2025 | 44.42 (-0.25%) | 44.60 | 44.39 - 44.68 | 0.4847 times | Fri 07 November 2025 | 44.53 (-0.22%) | 44.60 | 44.33 - 44.91 | 0.2946 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.14 and 44.82
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 44.3 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.62 (0.18%) | 44.63 | 44.34 - 45.02 | 0.9334 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8199 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2679 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8198 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.768 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0521 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2034 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.67 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.3424 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.1231 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.34 - 44.08 | 0.8424 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 44.14 and 44.82
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 44.66 |
| Yearly Target 4 | 44.98 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 44.62 (0.18%) | 44.63 | 44.34 - 45.02 | 0.0507 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.7011 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8437 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.976 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2412 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1937 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5441 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4334 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.56 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.456 times | Fri 30 December 2016 | 49.68 (-0.86%) | 50.18 | 49.30 - 51.33 | 0.6423 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.55 |
| 35 day DMA | 44.54 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.69 | 44.67 |
| 12 day EMA | 44.6 | 44.6 | 44.58 |
| 20 day EMA | 44.58 | 44.58 | 44.57 |
| 35 day EMA | 44.57 | 44.57 | 44.56 |
| 50 day EMA | 44.57 | 44.57 | 44.56 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.68 | 44.64 |
| 12 day SMA | 44.59 | 44.58 | 44.56 |
| 20 day SMA | 44.55 | 44.55 | 44.53 |
| 35 day SMA | 44.54 | 44.55 | 44.54 |
| 50 day SMA | 44.53 | 44.53 | 44.53 |
| 100 day SMA | 44.5 | 44.49 | 44.48 |
| 150 day SMA | 44.19 | 44.18 | 44.18 |
| 200 day SMA | 43.99 | 43.99 | 43.98 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
