IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong Daily Stock price targets for IsharesGnma GNMA are 42.13 and 42.37
Daily Target 1 | 41.94 |
Daily Target 2 | 42.07 |
Daily Target 3 | 42.18 |
Daily Target 4 | 42.31 |
Daily Target 5 | 42.42 |
Daily price and volume Ishares Gnma
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.20 (0.12%) | 42.07 | 42.05 - 42.29 | 0.6288 times | Tue 30 April 2024 | 42.15 (-0.52%) | 42.23 | 42.12 - 42.25 | 0.4479 times | Mon 29 April 2024 | 42.37 (0.31%) | 42.30 | 42.30 - 42.45 | 0.2145 times | Fri 26 April 2024 | 42.24 (0.28%) | 42.19 | 42.19 - 42.30 | 2.6225 times | Thu 25 April 2024 | 42.12 (-0.33%) | 41.94 | 41.94 - 42.12 | 0.7928 times | Wed 24 April 2024 | 42.26 (-0.19%) | 42.30 | 42.20 - 42.30 | 0.1977 times | Tue 23 April 2024 | 42.34 (0.31%) | 42.15 | 42.15 - 42.41 | 0.3365 times | Mon 22 April 2024 | 42.21 (-0.02%) | 42.18 | 42.17 - 42.35 | 3.0515 times | Fri 19 April 2024 | 42.22 (0.14%) | 42.26 | 42.18 - 42.26 | 0.654 times | Thu 18 April 2024 | 42.16 (-0.4%) | 41.99 | 41.99 - 42.31 | 1.0536 times | Wed 17 April 2024 | 42.33 (0.69%) | 42.04 | 42.04 - 42.36 | 1.1483 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 41.93 and 42.33
Weekly Target 1 | 41.83 |
Weekly Target 2 | 42.02 |
Weekly Target 3 | 42.233333333333 |
Weekly Target 4 | 42.42 |
Weekly Target 5 | 42.63 |
Weekly price and volumes for Ishares Gnma
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.20 (-0.09%) | 42.30 | 42.05 - 42.45 | 0.1803 times | Fri 26 April 2024 | 42.24 (0.05%) | 42.18 | 41.94 - 42.41 | 0.9778 times | Fri 19 April 2024 | 42.22 (-0.71%) | 42.11 | 41.91 - 42.43 | 1.8263 times | Fri 12 April 2024 | 42.52 (-0.84%) | 44.19 | 42.20 - 44.19 | 0.4664 times | Fri 05 April 2024 | 42.88 (-1.18%) | 43.67 | 42.80 - 43.92 | 0.2664 times | Thu 28 March 2024 | 43.39 (0.07%) | 43.18 | 43.18 - 43.54 | 0.1172 times | Fri 22 March 2024 | 43.36 (0.77%) | 43.08 | 42.81 - 43.46 | 3.1644 times | Fri 15 March 2024 | 43.03 (-1.22%) | 43.69 | 42.99 - 43.69 | 0.6846 times | Fri 08 March 2024 | 43.56 (0.79%) | 43.09 | 43.00 - 43.75 | 2.0724 times | Fri 01 March 2024 | 43.22 (0.07%) | 43.11 | 42.82 - 43.33 | 0.2441 times | Thu 29 February 2024 | 43.19 (0%) | 43.11 | 43.11 - 43.33 | 0.1671 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 42.13 and 42.37
Monthly Target 1 | 41.94 |
Monthly Target 2 | 42.07 |
Monthly Target 3 | 42.18 |
Monthly Target 4 | 42.31 |
Monthly Target 5 | 42.42 |
Monthly price and volumes Ishares Gnma
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.20 (0.12%) | 42.07 | 42.05 - 42.29 | 0.0201 times | Tue 30 April 2024 | 42.15 (-2.86%) | 43.67 | 41.91 - 44.19 | 0.8323 times | Thu 28 March 2024 | 43.39 (0.46%) | 43.00 | 42.81 - 43.75 | 1.4024 times | Thu 29 February 2024 | 43.19 (-1.93%) | 44.07 | 42.83 - 44.23 | 0.8417 times | Wed 31 January 2024 | 44.04 (-0.47%) | 44.02 | 43.36 - 44.28 | 0.6698 times | Fri 29 December 2023 | 44.25 (3.24%) | 42.77 | 42.67 - 44.41 | 1.9334 times | Thu 30 November 2023 | 42.86 (4.95%) | 40.82 | 40.82 - 43.00 | 0.8842 times | Tue 31 October 2023 | 40.84 (-2.25%) | 41.00 | 40.33 - 41.71 | 1.8223 times | Fri 29 September 2023 | 41.78 (-3.4%) | 43.00 | 41.54 - 43.11 | 0.5147 times | Thu 31 August 2023 | 43.25 (-1.03%) | 43.25 | 42.35 - 43.73 | 1.0791 times | Mon 31 July 2023 | 43.70 (-0.32%) | 43.69 | 43.05 - 44.04 | 0.9115 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
DMA period | DMA value |
5 day DMA | 42.22 |
12 day DMA | 42.22 |
20 day DMA | 42.39 |
35 day DMA | 42.74 |
50 day DMA | 42.89 |
100 day DMA | 43.31 |
150 day DMA | 42.81 |
200 day DMA | 42.79 |
EMA (exponential moving average) of Ishares Gnma GNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.23 | 42.24 | 42.28 |
12 day EMA | 42.29 | 42.31 | 42.34 |
20 day EMA | 42.42 | 42.44 | 42.47 |
35 day EMA | 42.61 | 42.63 | 42.66 |
50 day EMA | 42.84 | 42.87 | 42.9 |
SMA (simple moving average) of Ishares Gnma GNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.22 | 42.23 | 42.27 |
12 day SMA | 42.22 | 42.22 | 42.25 |
20 day SMA | 42.39 | 42.43 | 42.47 |
35 day SMA | 42.74 | 42.77 | 42.81 |
50 day SMA | 42.89 | 42.91 | 42.93 |
100 day SMA | 43.31 | 43.32 | 43.33 |
150 day SMA | 42.81 | 42.81 | 42.8 |
200 day SMA | 42.79 | 42.8 | 42.81 |