Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.08 and 44.35
| Intraday Target 1 | 43.87 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.136666666667 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 44.41 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.16 (0.36%) | 43.99 | 43.99 - 44.26 | 0.5709 times | Fri 12 June 2026 | 44.00 (-0.36%) | 43.94 | 43.93 - 44.91 | 1.4712 times | Thu 11 June 2026 | 44.16 (0.55%) | 44.03 | 43.90 - 44.18 | 0.7159 times | Wed 10 June 2026 | 43.92 (-0.07%) | 43.96 | 43.85 - 44.00 | 0.3909 times | Tue 09 June 2026 | 43.95 (0.18%) | 43.83 | 43.83 - 44.02 | 1.2165 times | Mon 08 June 2026 | 43.87 (0%) | 43.76 | 43.76 - 44.14 | 0.5973 times | Fri 05 June 2026 | 43.87 (-0.45%) | 44.23 | 43.81 - 44.39 | 0.2855 times | Thu 04 June 2026 | 44.07 (0.11%) | 44.16 | 44.00 - 44.18 | 0.9398 times | Wed 03 June 2026 | 44.02 (-0.2%) | 43.90 | 43.88 - 44.08 | 0.6324 times | Tue 02 June 2026 | 44.11 (0.07%) | 44.06 | 44.03 - 44.17 | 3.1796 times | Mon 01 June 2026 | 44.08 (-0.45%) | 43.83 | 43.83 - 44.14 | 3.4651 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.08 and 44.35
| Weekly Target 1 | 43.87 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.136666666667 |
| Weekly Target 4 | 44.28 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.16 (0.36%) | 43.99 | 43.99 - 44.26 | 0.0784 times | Fri 12 June 2026 | 44.00 (0.3%) | 43.76 | 43.76 - 44.91 | 0.603 times | Fri 05 June 2026 | 43.87 (-0.93%) | 43.83 | 43.81 - 44.39 | 1.1674 times | Fri 29 May 2026 | 44.28 (0.87%) | 43.88 | 43.88 - 44.47 | 1.4128 times | Fri 22 May 2026 | 43.90 (0.16%) | 43.48 | 43.48 - 44.22 | 2.9366 times | Fri 15 May 2026 | 43.83 (-1.55%) | 44.32 | 43.78 - 44.43 | 0.9129 times | Fri 08 May 2026 | 44.52 (0.52%) | 44.15 | 44.08 - 44.65 | 0.8653 times | Fri 01 May 2026 | 44.29 (-0.94%) | 44.75 | 44.11 - 44.75 | 0.9425 times | Fri 24 April 2026 | 44.71 (-0.02%) | 44.60 | 44.39 - 44.94 | 0.5409 times | Fri 17 April 2026 | 44.72 (0.4%) | 44.60 | 44.34 - 44.85 | 0.5403 times | Fri 10 April 2026 | 44.54 (0.47%) | 44.26 | 44.10 - 44.63 | 1.215 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 43.96 and 45.11
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.16 (-0.27%) | 43.83 | 43.76 - 44.91 | 0.4904 times | Fri 29 May 2026 | 44.28 (-0.02%) | 44.72 | 43.48 - 44.72 | 1.6813 times | Thu 30 April 2026 | 44.29 (-0.09%) | 44.50 | 44.10 - 44.94 | 0.8688 times | Tue 31 March 2026 | 44.33 (-2.08%) | 44.70 | 43.95 - 45.12 | 1.0179 times | Fri 27 February 2026 | 45.27 (1.16%) | 44.62 | 44.43 - 45.49 | 0.8575 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4267 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8205 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2688 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.7996 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7685 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 0.7677 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 42.82 and 44.83
| Yearly Target 1 | 42.37 |
| Yearly Target 2 | 43.26 |
| Yearly Target 3 | 44.376666666667 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 44.16 (-0.85%) | 44.63 | 43.48 - 45.49 | 0.3396 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6654 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8205 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9138 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.1439 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1645 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5227 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4274 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5523 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4497 times | Fri 30 December 2016 | 49.68 (0%) | 50.58 | 49.30 - 51.33 | 0.4404 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesGnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.46 |
| 150 day DMA | 44.49 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.01 | 44.02 |
| 12 day EMA | 44.04 | 44.02 | 44.02 |
| 20 day EMA | 44.07 | 44.06 | 44.07 |
| 35 day EMA | 44.14 | 44.14 | 44.15 |
| 50 day EMA | 44.24 | 44.24 | 44.25 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 43.98 | 43.95 |
| 12 day SMA | 44.04 | 44.06 | 44.08 |
| 20 day SMA | 44.02 | 44 | 44.01 |
| 35 day SMA | 44.13 | 44.14 | 44.16 |
| 50 day SMA | 44.25 | 44.25 | 44.26 |
| 100 day SMA | 44.46 | 44.46 | 44.47 |
| 150 day SMA | 44.49 | 44.49 | 44.49 |
| 200 day SMA | 44.48 | 44.48 | 44.48 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
