IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesGnma

Strong Daily Stock price targets for IsharesGnma GNMA are 42.13 and 42.37

Daily Target 141.94
Daily Target 242.07
Daily Target 342.18
Daily Target 442.31
Daily Target 542.42

Daily price and volume Ishares Gnma

Date Closing Open Range Volume
Wed 01 May 2024 42.20 (0.12%) 42.07 42.05 - 42.29 0.6288 times
Tue 30 April 2024 42.15 (-0.52%) 42.23 42.12 - 42.25 0.4479 times
Mon 29 April 2024 42.37 (0.31%) 42.30 42.30 - 42.45 0.2145 times
Fri 26 April 2024 42.24 (0.28%) 42.19 42.19 - 42.30 2.6225 times
Thu 25 April 2024 42.12 (-0.33%) 41.94 41.94 - 42.12 0.7928 times
Wed 24 April 2024 42.26 (-0.19%) 42.30 42.20 - 42.30 0.1977 times
Tue 23 April 2024 42.34 (0.31%) 42.15 42.15 - 42.41 0.3365 times
Mon 22 April 2024 42.21 (-0.02%) 42.18 42.17 - 42.35 3.0515 times
Fri 19 April 2024 42.22 (0.14%) 42.26 42.18 - 42.26 0.654 times
Thu 18 April 2024 42.16 (-0.4%) 41.99 41.99 - 42.31 1.0536 times
Wed 17 April 2024 42.33 (0.69%) 42.04 42.04 - 42.36 1.1483 times

 Daily chart IsharesGnma

Weekly price and charts IsharesGnma

Strong weekly Stock price targets for IsharesGnma GNMA are 41.93 and 42.33

Weekly Target 141.83
Weekly Target 242.02
Weekly Target 342.233333333333
Weekly Target 442.42
Weekly Target 542.63

Weekly price and volumes for Ishares Gnma

Date Closing Open Range Volume
Wed 01 May 2024 42.20 (-0.09%) 42.30 42.05 - 42.45 0.1803 times
Fri 26 April 2024 42.24 (0.05%) 42.18 41.94 - 42.41 0.9778 times
Fri 19 April 2024 42.22 (-0.71%) 42.11 41.91 - 42.43 1.8263 times
Fri 12 April 2024 42.52 (-0.84%) 44.19 42.20 - 44.19 0.4664 times
Fri 05 April 2024 42.88 (-1.18%) 43.67 42.80 - 43.92 0.2664 times
Thu 28 March 2024 43.39 (0.07%) 43.18 43.18 - 43.54 0.1172 times
Fri 22 March 2024 43.36 (0.77%) 43.08 42.81 - 43.46 3.1644 times
Fri 15 March 2024 43.03 (-1.22%) 43.69 42.99 - 43.69 0.6846 times
Fri 08 March 2024 43.56 (0.79%) 43.09 43.00 - 43.75 2.0724 times
Fri 01 March 2024 43.22 (0.07%) 43.11 42.82 - 43.33 0.2441 times
Thu 29 February 2024 43.19 (0%) 43.11 43.11 - 43.33 0.1671 times

 weekly chart IsharesGnma

Monthly price and charts IsharesGnma

Strong monthly Stock price targets for IsharesGnma GNMA are 42.13 and 42.37

Monthly Target 141.94
Monthly Target 242.07
Monthly Target 342.18
Monthly Target 442.31
Monthly Target 542.42

Monthly price and volumes Ishares Gnma

Date Closing Open Range Volume
Wed 01 May 2024 42.20 (0.12%) 42.07 42.05 - 42.29 0.0201 times
Tue 30 April 2024 42.15 (-2.86%) 43.67 41.91 - 44.19 0.8323 times
Thu 28 March 2024 43.39 (0.46%) 43.00 42.81 - 43.75 1.4024 times
Thu 29 February 2024 43.19 (-1.93%) 44.07 42.83 - 44.23 0.8417 times
Wed 31 January 2024 44.04 (-0.47%) 44.02 43.36 - 44.28 0.6698 times
Fri 29 December 2023 44.25 (3.24%) 42.77 42.67 - 44.41 1.9334 times
Thu 30 November 2023 42.86 (4.95%) 40.82 40.82 - 43.00 0.8842 times
Tue 31 October 2023 40.84 (-2.25%) 41.00 40.33 - 41.71 1.8223 times
Fri 29 September 2023 41.78 (-3.4%) 43.00 41.54 - 43.11 0.5147 times
Thu 31 August 2023 43.25 (-1.03%) 43.25 42.35 - 43.73 1.0791 times
Mon 31 July 2023 43.70 (-0.32%) 43.69 43.05 - 44.04 0.9115 times

 monthly chart IsharesGnma

Indicator Analysis of IsharesGnma

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 May 2024

Munafa value: 40 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesGnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesGnma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesGnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.21 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.

IsharesGnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Gnma GNMA

DMA (daily moving average) of Ishares Gnma GNMA

DMA period DMA value
5 day DMA 42.22
12 day DMA 42.22
20 day DMA 42.39
35 day DMA 42.74
50 day DMA 42.89
100 day DMA 43.31
150 day DMA 42.81
200 day DMA 42.79

EMA (exponential moving average) of Ishares Gnma GNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2342.2442.28
12 day EMA42.2942.3142.34
20 day EMA42.4242.4442.47
35 day EMA42.6142.6342.66
50 day EMA42.8442.8742.9

SMA (simple moving average) of Ishares Gnma GNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2242.2342.27
12 day SMA42.2242.2242.25
20 day SMA42.3942.4342.47
35 day SMA42.7442.7742.81
50 day SMA42.8942.9142.93
100 day SMA43.3143.3243.33
150 day SMA42.8142.8142.8
200 day SMA42.7942.842.81

Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top