Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.55 and 44.78
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 44.593333333333 |
| Intraday Target 4 | 44.73 |
| Intraday Target 5 | 44.82 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.63 (0.36%) | 44.46 | 44.46 - 44.69 | 0.154 times | Tue 20 January 2026 | 44.47 (-0.45%) | 44.68 | 44.47 - 44.69 | 0.3922 times | Fri 16 January 2026 | 44.67 (0.11%) | 44.75 | 44.61 - 44.75 | 0.2474 times | Thu 15 January 2026 | 44.62 (-0.22%) | 44.83 | 44.60 - 44.83 | 6.6826 times | Wed 14 January 2026 | 44.72 (0%) | 44.77 | 44.65 - 44.78 | 0.548 times | Tue 13 January 2026 | 44.72 (-0.07%) | 44.85 | 44.65 - 44.85 | 0.3647 times | Mon 12 January 2026 | 44.75 (0.02%) | 44.62 | 44.62 - 44.81 | 0.5077 times | Fri 09 January 2026 | 44.74 (0.63%) | 44.70 | 44.46 - 44.79 | 0.4912 times | Thu 08 January 2026 | 44.46 (-0.13%) | 44.43 | 44.40 - 44.56 | 0.4271 times | Wed 07 January 2026 | 44.52 (-0.02%) | 44.40 | 44.40 - 44.59 | 0.1851 times | Tue 06 January 2026 | 44.53 (-0.18%) | 44.34 | 44.34 - 44.57 | 0.3684 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.43 and 44.66
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 44.593333333333 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.63 (-0.09%) | 44.68 | 44.46 - 44.69 | 0.1664 times | Fri 16 January 2026 | 44.67 (-0.16%) | 44.62 | 44.60 - 44.85 | 2.5445 times | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.7043 times | Fri 02 January 2026 | 44.38 (-0.25%) | 44.65 | 44.37 - 44.65 | 0.3022 times | Fri 26 December 2025 | 44.49 (0.02%) | 44.60 | 44.13 - 44.62 | 1.0829 times | Fri 19 December 2025 | 44.48 (0.23%) | 44.33 | 44.28 - 44.74 | 0.6138 times | Fri 12 December 2025 | 44.38 (-0.2%) | 44.36 | 44.23 - 44.69 | 0.5462 times | Fri 05 December 2025 | 44.47 (-0.67%) | 44.63 | 44.34 - 44.80 | 0.4083 times | Fri 28 November 2025 | 44.77 (0.49%) | 44.74 | 44.52 - 44.93 | 2.9165 times | Fri 21 November 2025 | 44.55 (0.29%) | 44.52 | 44.34 - 44.65 | 0.7149 times | Fri 14 November 2025 | 44.42 (-0.25%) | 44.60 | 44.39 - 44.68 | 0.4971 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.29 and 44.97
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.63 (0.2%) | 44.63 | 44.34 - 45.02 | 0.9957 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8143 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2592 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8142 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7627 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0449 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.1951 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6654 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.3332 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.1154 times | Mon 31 March 2025 | 43.90 (-0.32%) | 43.48 | 43.34 - 44.08 | 0.8366 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 44.29 and 44.97
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 44.663333333333 |
| Yearly Target 4 | 44.99 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 44.63 (0.2%) | 44.63 | 44.34 - 45.02 | 0.0544 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.7008 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8434 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9752 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2404 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1933 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5435 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4333 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5598 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4559 times | Fri 30 December 2016 | 49.68 (-0.86%) | 50.18 | 49.30 - 51.33 | 0.6421 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.64
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 45, while middle bands are at 45 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesGnma in short term but the sell signal is initial and weak.
IsharesGnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGnma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and IsharesGnma GNMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.62 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.54 |
| 100 day DMA | 44.52 |
| 150 day DMA | 44.22 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 44.6 | 44.67 |
| 12 day EMA | 44.6 | 44.59 | 44.61 |
| 20 day EMA | 44.58 | 44.57 | 44.58 |
| 35 day EMA | 44.55 | 44.55 | 44.56 |
| 50 day EMA | 44.55 | 44.55 | 44.55 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.64 | 44.7 |
| 12 day SMA | 44.62 | 44.6 | 44.61 |
| 20 day SMA | 44.56 | 44.56 | 44.56 |
| 35 day SMA | 44.52 | 44.53 | 44.54 |
| 50 day SMA | 44.54 | 44.54 | 44.53 |
| 100 day SMA | 44.52 | 44.51 | 44.51 |
| 150 day SMA | 44.22 | 44.21 | 44.2 |
| 200 day SMA | 44.01 | 44 | 44 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
