Munafa Stock Market Course + Intraday & FNO calls 
IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Gnma GNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GNMA
- Forcast & Targets GNMA
- GNMA Experts view
- Tomorrow's Movement GNMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGnma
Strong intraday Stock price targets for IsharesGnma are 44.89 and 45.05
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 44.92 |
| Intraday Target 4 | 45.01 |
| Intraday Target 5 | 45.08 |
Daily price and volume Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.94 (-0.04%) | 44.88 | 44.83 - 44.99 | 0.5875 times | Thu 19 February 2026 | 44.96 (0.02%) | 45.02 | 44.87 - 45.02 | 0.8754 times | Wed 18 February 2026 | 44.95 (-0.16%) | 45.04 | 44.85 - 45.04 | 2.4853 times | Tue 17 February 2026 | 45.02 (0.02%) | 44.90 | 44.82 - 45.08 | 1.2045 times | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.6757 times | Fri 13 February 2026 | 45.01 (0.22%) | 44.96 | 44.93 - 45.07 | 0.6757 times | Thu 12 February 2026 | 44.91 (0.16%) | 44.63 | 44.63 - 44.98 | 0.6228 times | Wed 11 February 2026 | 44.84 (0.2%) | 44.81 | 44.72 - 44.89 | 1.0282 times | Tue 10 February 2026 | 44.75 (0.25%) | 44.70 | 44.69 - 44.82 | 0.7462 times | Mon 09 February 2026 | 44.64 (-0.2%) | 44.79 | 44.57 - 44.79 | 1.0987 times | Fri 06 February 2026 | 44.73 (0.4%) | 44.70 | 44.52 - 44.78 | 1.0223 times |
Weekly price and charts IsharesGnma
Strong weekly Stock price targets for IsharesGnma GNMA are 44.88 and 45.14
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 44.946666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.94 (-0.16%) | 44.90 | 44.82 - 45.08 | 0.5803 times | Fri 13 February 2026 | 45.01 (0%) | 44.96 | 44.93 - 45.07 | 0.0761 times | Fri 13 February 2026 | 45.01 (0.63%) | 44.79 | 44.57 - 45.07 | 0.4698 times | Fri 06 February 2026 | 44.73 (-0.04%) | 44.62 | 44.43 - 44.80 | 1.4346 times | Fri 30 January 2026 | 44.75 (0.31%) | 44.82 | 44.62 - 44.96 | 1.1865 times | Fri 23 January 2026 | 44.61 (-0.13%) | 44.68 | 44.46 - 44.96 | 0.7623 times | Fri 16 January 2026 | 44.67 (-0.16%) | 44.62 | 44.60 - 44.85 | 3.0148 times | Fri 09 January 2026 | 44.74 (0.81%) | 44.57 | 44.34 - 45.02 | 0.8344 times | Fri 02 January 2026 | 44.38 (-0.25%) | 44.65 | 44.37 - 44.65 | 0.358 times | Fri 26 December 2025 | 44.49 (0.02%) | 44.60 | 44.13 - 44.62 | 1.2831 times | Fri 19 December 2025 | 44.48 (0.23%) | 44.33 | 44.28 - 44.74 | 0.7272 times |
Monthly price and charts IsharesGnma
Strong monthly Stock price targets for IsharesGnma GNMA are 44.69 and 45.34
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 44.816666666667 |
| Monthly Target 4 | 45.2 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.94 (0.42%) | 44.62 | 44.43 - 45.08 | 0.6193 times | Fri 30 January 2026 | 44.75 (0.47%) | 44.63 | 44.34 - 45.02 | 1.4274 times | Wed 31 December 2025 | 44.54 (-0.51%) | 44.63 | 44.13 - 44.80 | 0.8209 times | Fri 28 November 2025 | 44.77 (0.31%) | 44.60 | 44.33 - 44.93 | 1.2695 times | Fri 31 October 2025 | 44.63 (0.63%) | 44.39 | 44.21 - 45.34 | 0.8208 times | Tue 30 September 2025 | 44.35 (0.18%) | 44.12 | 43.75 - 45.16 | 0.7689 times | Fri 29 August 2025 | 44.27 (1.68%) | 43.45 | 43.45 - 44.46 | 1.0534 times | Thu 31 July 2025 | 43.54 (-0.93%) | 43.70 | 43.18 - 43.94 | 1.2049 times | Mon 30 June 2025 | 43.95 (1.31%) | 43.09 | 42.97 - 43.99 | 0.6708 times | Fri 30 May 2025 | 43.38 (-1.23%) | 43.50 | 42.72 - 44.02 | 1.344 times | Wed 30 April 2025 | 43.92 (0.05%) | 44.00 | 42.55 - 44.57 | 1.1245 times |
Yearly price and charts IsharesGnma
Strong yearly Stock price targets for IsharesGnma GNMA are 44.64 and 45.38
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 44.49 |
| Yearly Target 3 | 44.786666666667 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 45.53 |
Yearly price and volumes Ishares Gnma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.94 (0.9%) | 44.63 | 44.34 - 45.08 | 0.1104 times | Wed 31 December 2025 | 44.54 (3.75%) | 43.06 | 42.00 - 45.34 | 0.6969 times | Tue 31 December 2024 | 42.93 (-2.98%) | 44.02 | 41.91 - 45.69 | 0.8386 times | Fri 29 December 2023 | 44.25 (1.72%) | 43.86 | 40.33 - 45.38 | 1.9641 times | Fri 30 December 2022 | 43.50 (-12.55%) | 49.73 | 41.56 - 49.73 | 2.2278 times | Fri 31 December 2021 | 49.74 (-2.47%) | 51.00 | 49.03 - 51.05 | 1.1866 times | Thu 31 December 2020 | 51.00 (1.57%) | 50.26 | 48.94 - 55.03 | 1.5348 times | Tue 31 December 2019 | 50.21 (3.1%) | 48.70 | 48.65 - 50.59 | 0.4308 times | Mon 31 December 2018 | 48.70 (-1.79%) | 49.44 | 47.27 - 49.61 | 0.5567 times | Wed 27 December 2017 | 49.59 (-0.18%) | 49.62 | 48.97 - 50.15 | 0.4533 times | Fri 30 December 2016 | 49.68 (-0.86%) | 50.18 | 49.30 - 51.33 | 0.6385 times |
Indicator Analysis of IsharesGnma
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Gnma GNMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Gnma GNMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.97
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGnma (GNMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesGnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGnma in short term and the buy signal is strong.
IsharesGnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesGnma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesGnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and IsharesGnma GNMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesGnma GNMA stock. Volume based technical analysis of IsharesGnma GNMA stock is negative.
IsharesGnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Gnma GNMA
DMA (daily moving average) of Ishares Gnma GNMA
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.71 |
| 50 day DMA | 44.64 |
| 100 day DMA | 44.61 |
| 150 day DMA | 44.4 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Ishares Gnma GNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.95 | 44.95 |
| 12 day EMA | 44.88 | 44.87 | 44.85 |
| 20 day EMA | 44.82 | 44.81 | 44.79 |
| 35 day EMA | 44.72 | 44.71 | 44.7 |
| 50 day EMA | 44.66 | 44.65 | 44.64 |
SMA (simple moving average) of Ishares Gnma GNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.99 | 44.98 |
| 12 day SMA | 44.86 | 44.82 | 44.79 |
| 20 day SMA | 44.79 | 44.78 | 44.76 |
| 35 day SMA | 44.71 | 44.7 | 44.69 |
| 50 day SMA | 44.64 | 44.63 | 44.62 |
| 100 day SMA | 44.61 | 44.6 | 44.6 |
| 150 day SMA | 44.4 | 44.39 | 44.38 |
| 200 day SMA | 44.15 | 44.14 | 44.14 |
Videos related to: IsharesGnma GNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
