Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 111.39 and 117.62
| Intraday Target 1 | 106.35 |
| Intraday Target 2 | 110.2 |
| Intraday Target 3 | 112.58333333333 |
| Intraday Target 4 | 116.43 |
| Intraday Target 5 | 118.81 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.04 (3.22%) | 111.59 | 108.74 - 114.97 | 1.1684 times | Thu 29 January 2026 | 110.48 (0.68%) | 107.68 | 105.78 - 110.48 | 0.6747 times | Wed 28 January 2026 | 109.73 (-4.24%) | 114.86 | 109.25 - 115.25 | 0.9861 times | Tue 27 January 2026 | 114.59 (-0.13%) | 114.00 | 113.53 - 117.00 | 0.7487 times | Mon 26 January 2026 | 114.74 (-0.01%) | 114.15 | 113.02 - 117.74 | 0.6449 times | Fri 23 January 2026 | 114.75 (-2.16%) | 116.50 | 113.67 - 118.29 | 0.8476 times | Thu 22 January 2026 | 117.28 (1.32%) | 116.41 | 115.95 - 120.74 | 1.7356 times | Wed 21 January 2026 | 115.75 (0.76%) | 115.10 | 110.31 - 116.41 | 1.3114 times | Tue 20 January 2026 | 114.88 (2.44%) | 110.14 | 109.11 - 114.97 | 0.6571 times | Fri 16 January 2026 | 112.14 (0.14%) | 111.98 | 110.09 - 115.54 | 1.2256 times | Thu 15 January 2026 | 111.98 (3.12%) | 108.93 | 108.39 - 112.53 | 0.8939 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 103.93 and 115.89
| Weekly Target 1 | 100.56 |
| Weekly Target 2 | 107.3 |
| Weekly Target 3 | 112.52 |
| Weekly Target 4 | 119.26 |
| Weekly Target 5 | 124.48 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.04 (-0.62%) | 114.15 | 105.78 - 117.74 | 0.8455 times | Fri 23 January 2026 | 114.75 (2.33%) | 110.14 | 109.11 - 120.74 | 0.9114 times | Fri 16 January 2026 | 112.14 (1.79%) | 113.00 | 103.80 - 115.54 | 0.9582 times | Fri 09 January 2026 | 110.17 (8.29%) | 101.10 | 97.31 - 113.91 | 1.6458 times | Fri 02 January 2026 | 101.74 (-1.2%) | 102.52 | 99.82 - 103.21 | 0.465 times | Fri 26 December 2025 | 102.98 (3.25%) | 100.93 | 99.77 - 104.75 | 0.519 times | Fri 19 December 2025 | 99.74 (-2.28%) | 104.12 | 96.28 - 105.01 | 1.5785 times | Fri 12 December 2025 | 102.07 (0.05%) | 102.60 | 100.21 - 106.15 | 0.9399 times | Fri 05 December 2025 | 102.02 (-5.9%) | 107.92 | 100.68 - 109.59 | 1.2124 times | Fri 28 November 2025 | 108.42 (2.85%) | 105.79 | 104.35 - 112.43 | 0.9243 times | Fri 21 November 2025 | 105.42 (11.71%) | 94.49 | 93.98 - 110.00 | 1.9265 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 105.68 and 129.11
| Monthly Target 1 | 87.27 |
| Monthly Target 2 | 100.65 |
| Monthly Target 3 | 110.69666666667 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 134.13 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.7837 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8013 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.0982 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.22 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.13 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.1955 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0006 times | Mon 30 June 2025 | 52.04 (28.11%) | 41.66 | 39.70 - 53.42 | 0.9208 times | Fri 30 May 2025 | 40.62 (-14%) | 52.65 | 36.36 - 52.92 | 1.0359 times | Wed 30 April 2025 | 47.23 (10.87%) | 42.16 | 37.15 - 50.24 | 0.8139 times | Mon 31 March 2025 | 42.60 (0.12%) | 42.71 | 34.88 - 47.72 | 0.8427 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 105.68 and 129.11
| Yearly Target 1 | 87.27 |
| Yearly Target 2 | 100.65 |
| Yearly Target 3 | 110.69666666667 |
| Yearly Target 4 | 124.08 |
| Yearly Target 5 | 134.13 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.1268 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.9584 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.6468 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.5524 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 1.0689 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.8353 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.8518 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.8458 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1138 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 107 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuardantHealth in short term but the sell signal is initial and weak.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and GuardantHealth GH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 112.72 |
| 12 day DMA | 113.25 |
| 20 day DMA | 110.91 |
| 35 day DMA | 106.7 |
| 50 day DMA | 106.09 |
| 100 day DMA | 88.73 |
| 150 day DMA | 76.97 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.78 | 112.15 | 112.99 |
| 12 day EMA | 112.24 | 111.91 | 112.17 |
| 20 day EMA | 110.75 | 110.4 | 110.39 |
| 35 day EMA | 108.6 | 108.28 | 108.15 |
| 50 day EMA | 105.92 | 105.59 | 105.39 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.72 | 112.86 | 114.22 |
| 12 day SMA | 113.25 | 112.65 | 112.41 |
| 20 day SMA | 110.91 | 110.31 | 109.82 |
| 35 day SMA | 106.7 | 106.39 | 106.21 |
| 50 day SMA | 106.09 | 105.74 | 105.42 |
| 100 day SMA | 88.73 | 88.19 | 87.68 |
| 150 day SMA | 76.97 | 76.54 | 76.14 |
| 200 day SMA | 68.92 | 68.57 | 68.24 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
