Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 167.85 and 173.69
| Intraday Target 1 | 163.01 |
| Intraday Target 2 | 166.85 |
| Intraday Target 3 | 168.85 |
| Intraday Target 4 | 172.69 |
| Intraday Target 5 | 174.69 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.69 (1.67%) | 167.25 | 165.01 - 170.85 | 0.8585 times | Thu 20 August 2026 | 167.88 (2.78%) | 161.55 | 161.55 - 171.74 | 1.1418 times | Wed 19 August 2026 | 163.34 (2.01%) | 165.51 | 159.46 - 168.73 | 1.0689 times | Tue 18 August 2026 | 160.12 (-0.96%) | 160.72 | 158.81 - 164.26 | 0.5385 times | Mon 17 August 2026 | 161.67 (2.84%) | 156.45 | 155.00 - 162.96 | 2.1761 times | Fri 14 August 2026 | 157.21 (-1.46%) | 157.93 | 156.21 - 159.71 | 1.1487 times | Thu 13 August 2026 | 159.54 (-3.37%) | 165.86 | 158.93 - 166.04 | 1.2542 times | Wed 12 August 2026 | 165.11 (0.01%) | 165.89 | 162.65 - 168.37 | 0.5486 times | Tue 11 August 2026 | 165.09 (-1.27%) | 166.44 | 163.50 - 168.90 | 0.5834 times | Mon 10 August 2026 | 167.21 (-0.83%) | 167.90 | 165.16 - 171.92 | 0.6815 times | Fri 07 August 2026 | 168.61 (6.96%) | 158.00 | 158.00 - 169.20 | 0.6203 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 162.85 and 179.59
| Weekly Target 1 | 149.07 |
| Weekly Target 2 | 159.88 |
| Weekly Target 3 | 165.81 |
| Weekly Target 4 | 176.62 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.69 (8.57%) | 156.45 | 155.00 - 171.74 | 1.0901 times | Fri 14 August 2026 | 157.21 (-6.76%) | 167.90 | 156.21 - 171.92 | 0.7947 times | Fri 07 August 2026 | 168.61 (4.09%) | 158.46 | 155.05 - 169.20 | 0.7308 times | Fri 31 July 2026 | 161.99 (9.95%) | 147.33 | 140.86 - 176.58 | 1.038 times | Fri 24 July 2026 | 147.33 (-5.48%) | 156.54 | 144.85 - 156.54 | 0.6855 times | Fri 17 July 2026 | 155.87 (-2.57%) | 158.20 | 149.78 - 167.00 | 0.6939 times | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.8931 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.9149 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.3277 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.8314 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.7836 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 162.85 and 179.77
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 159.82 |
| Monthly Target 3 | 165.87 |
| Monthly Target 4 | 176.74 |
| Monthly Target 5 | 182.79 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.69 (5.37%) | 158.46 | 155.00 - 171.92 | 0.7059 times | Fri 31 July 2026 | 161.99 (8.05%) | 148.00 | 140.86 - 176.58 | 1.0755 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3822 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.036 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9974 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8258 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.953 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8833 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9032 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2378 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2827 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 122.62 and 224.65
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 104.63 |
| Yearly Target 3 | 140.60666666667 |
| Yearly Target 4 | 206.66 |
| Yearly Target 5 | 242.64 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 170.69 (67.11%) | 102.30 | 74.55 - 176.58 | 1.0352 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7623 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.4863 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3708 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9408 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7422 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.7817 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.7762 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1045 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.57
Tomorrow's movement Prediction of Guardant Health GH is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 105 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 145, while middle bands are at 152 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.23 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 164.74 |
| 12 day DMA | 163.68 |
| 20 day DMA | 159.67 |
| 35 day DMA | 158.47 |
| 50 day DMA | 153.16 |
| 100 day DMA | 127.2 |
| 150 day DMA | 117.98 |
| 200 day DMA | 114.05 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.06 | 163.74 | 161.67 |
| 12 day EMA | 163.23 | 161.87 | 160.78 |
| 20 day EMA | 160.82 | 159.78 | 158.93 |
| 35 day EMA | 156.47 | 155.63 | 154.91 |
| 50 day EMA | 152.36 | 151.61 | 150.95 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.74 | 162.04 | 160.38 |
| 12 day SMA | 163.68 | 163.05 | 162.38 |
| 20 day SMA | 159.67 | 158.5 | 157.62 |
| 35 day SMA | 158.47 | 158.39 | 158.47 |
| 50 day SMA | 153.16 | 152.36 | 151.61 |
| 100 day SMA | 127.2 | 126.36 | 125.53 |
| 150 day SMA | 117.98 | 117.57 | 117.16 |
| 200 day SMA | 114.05 | 113.66 | 113.18 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
