Munafa Stock Market Course + Intraday & FNO calls 
GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 116.21 and 119.55
| Intraday Target 1 | 115.3 |
| Intraday Target 2 | 117.12 |
| Intraday Target 3 | 118.63666666667 |
| Intraday Target 4 | 120.46 |
| Intraday Target 5 | 121.98 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.95 (0.8%) | 119.06 | 116.81 - 120.15 | 1.2598 times | Thu 21 May 2026 | 118.01 (2.64%) | 113.44 | 111.20 - 121.01 | 2.2044 times | Wed 20 May 2026 | 114.97 (17.09%) | 100.84 | 100.48 - 115.08 | 1.9979 times | Tue 19 May 2026 | 98.19 (2.64%) | 95.07 | 93.38 - 99.05 | 0.6896 times | Mon 18 May 2026 | 95.66 (0.82%) | 95.96 | 93.29 - 97.49 | 0.5443 times | Fri 15 May 2026 | 94.88 (-3.83%) | 97.00 | 92.50 - 98.00 | 0.4674 times | Thu 14 May 2026 | 98.66 (0.19%) | 98.20 | 96.04 - 99.54 | 0.5754 times | Wed 13 May 2026 | 98.47 (-1.47%) | 99.14 | 95.60 - 99.14 | 0.7329 times | Tue 12 May 2026 | 99.94 (3.34%) | 96.00 | 95.00 - 100.73 | 0.6222 times | Mon 11 May 2026 | 96.71 (1.06%) | 95.95 | 94.47 - 97.54 | 0.906 times | Fri 08 May 2026 | 95.70 (3.73%) | 96.57 | 89.07 - 98.50 | 1.4239 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 106.12 and 133.84
| Weekly Target 1 | 83.36 |
| Weekly Target 2 | 101.16 |
| Weekly Target 3 | 111.08333333333 |
| Weekly Target 4 | 128.88 |
| Weekly Target 5 | 138.8 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.567 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.7732 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 1.0541 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 1.1046 times | Fri 24 April 2026 | 88.91 (-1.6%) | 90.45 | 83.19 - 95.18 | 0.9734 times | Fri 17 April 2026 | 90.36 (14.96%) | 78.71 | 78.67 - 91.83 | 1.088 times | Fri 10 April 2026 | 78.60 (-16.23%) | 92.68 | 74.55 - 99.00 | 1.172 times | Thu 02 April 2026 | 93.83 (10.9%) | 85.01 | 84.60 - 96.30 | 0.886 times | Fri 27 March 2026 | 84.61 (-0.68%) | 87.56 | 82.39 - 89.26 | 0.9595 times | Fri 20 March 2026 | 85.19 (-0.35%) | 87.21 | 84.42 - 90.28 | 0.4223 times | Fri 13 March 2026 | 85.49 (-6.26%) | 91.01 | 82.26 - 92.72 | 1.0515 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 102.3 and 137.67
| Monthly Target 1 | 73.16 |
| Monthly Target 2 | 96.06 |
| Monthly Target 3 | 108.53333333333 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 143.9 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.95 (36.6%) | 87.66 | 85.64 - 121.01 | 0.7352 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 0.9586 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.7937 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.916 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8491 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.8681 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.1897 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2329 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2242 times | Fri 29 August 2025 | 67.42 (64.52%) | 40.75 | 40.35 - 67.51 | 1.2324 times | Thu 31 July 2025 | 40.98 (-21.25%) | 51.72 | 40.53 - 52.46 | 1.0839 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 96.75 and 143.21
| Yearly Target 1 | 58.38 |
| Yearly Target 2 | 88.66 |
| Yearly Target 3 | 104.83666666667 |
| Yearly Target 4 | 135.12 |
| Yearly Target 5 | 151.3 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 118.95 (16.46%) | 102.30 | 74.55 - 121.01 | 0.6136 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.8556 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.5649 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.4434 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9906 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7814 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.8231 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.8173 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.11 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guardant Health GH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.81
Munafa value: 71 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 11 points
Upper Bollinger band is at 117 and lower is at 77, while middle bands are at 87 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuardantHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GuardantHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GuardantHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.26 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 109.16 |
| 12 day DMA | 101.87 |
| 20 day DMA | 96.25 |
| 35 day DMA | 92.68 |
| 50 day DMA | 91.1 |
| 100 day DMA | 97.7 |
| 150 day DMA | 96.4 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 107.95 | 102.92 |
| 12 day EMA | 103.94 | 101.21 | 98.16 |
| 20 day EMA | 99.62 | 97.59 | 95.44 |
| 35 day EMA | 95.68 | 94.31 | 92.91 |
| 50 day EMA | 92.96 | 91.9 | 90.83 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.16 | 104.34 | 100.47 |
| 12 day SMA | 101.87 | 99.64 | 97.27 |
| 20 day SMA | 96.25 | 94.75 | 93.24 |
| 35 day SMA | 92.68 | 91.97 | 91.2 |
| 50 day SMA | 91.1 | 90.48 | 89.93 |
| 100 day SMA | 97.7 | 97.54 | 97.39 |
| 150 day SMA | 96.4 | 96.02 | 95.65 |
| 200 day SMA | 87.22 | 86.83 | 86.45 |
Videos related to: GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
