GuardantHealth GH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guardant Health GH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do GH
- Forcast & Targets GH
- GH Experts view
- Tomorrow's Movement GH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuardantHealth
Strong intraday Stock price targets for GuardantHealth are 154.36 and 162.49
| Intraday Target 1 | 152.49 |
| Intraday Target 2 | 156.23 |
| Intraday Target 3 | 160.61666666667 |
| Intraday Target 4 | 164.36 |
| Intraday Target 5 | 168.75 |
Daily price and volume Guardant Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.98 (-2.49%) | 165.00 | 156.87 - 165.00 | 0.276 times | Thu 09 July 2026 | 164.07 (5.07%) | 154.40 | 152.64 - 170.87 | 0.7203 times | Wed 08 July 2026 | 156.16 (-4.15%) | 159.98 | 155.75 - 160.90 | 0.4797 times | Tue 07 July 2026 | 162.92 (-3.49%) | 168.03 | 162.58 - 169.27 | 0.6164 times | Mon 06 July 2026 | 168.82 (0.5%) | 174.08 | 165.54 - 174.08 | 0.5402 times | Thu 02 July 2026 | 167.98 (-1.68%) | 171.96 | 166.74 - 171.99 | 0.8597 times | Wed 01 July 2026 | 170.85 (13.96%) | 148.00 | 148.00 - 172.61 | 1.1279 times | Tue 30 June 2026 | 149.92 (-2.47%) | 153.38 | 148.29 - 153.50 | 0.3524 times | Mon 29 June 2026 | 153.71 (3.01%) | 150.00 | 148.46 - 153.95 | 0.3567 times | Fri 26 June 2026 | 149.22 (4.39%) | 145.61 | 144.27 - 151.85 | 4.6707 times | Thu 25 June 2026 | 142.95 (4.37%) | 139.00 | 137.50 - 145.84 | 0.3906 times |
Weekly price and charts GuardantHealth
Strong weekly Stock price targets for GuardantHealth GH are 145.59 and 167.03
| Weekly Target 1 | 140.79 |
| Weekly Target 2 | 150.39 |
| Weekly Target 3 | 162.23333333333 |
| Weekly Target 4 | 171.83 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Guardant Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.98 (-4.76%) | 174.08 | 152.64 - 174.08 | 0.856 times | Thu 02 July 2026 | 167.98 (12.57%) | 150.00 | 148.00 - 172.61 | 0.8768 times | Fri 26 June 2026 | 149.22 (13.23%) | 131.16 | 125.12 - 151.85 | 2.2309 times | Thu 18 June 2026 | 131.78 (0.12%) | 135.00 | 125.00 - 135.00 | 0.7969 times | Fri 12 June 2026 | 131.62 (4.78%) | 128.22 | 122.76 - 133.66 | 0.751 times | Fri 05 June 2026 | 125.61 (-3.15%) | 127.00 | 124.81 - 134.28 | 0.8991 times | Fri 29 May 2026 | 129.69 (9.03%) | 118.95 | 115.30 - 133.97 | 0.963 times | Fri 22 May 2026 | 118.95 (25.37%) | 95.96 | 93.29 - 121.01 | 1.2125 times | Fri 15 May 2026 | 94.88 (-0.86%) | 95.95 | 92.50 - 100.73 | 0.5983 times | Fri 08 May 2026 | 95.70 (9.25%) | 87.08 | 87.08 - 98.50 | 0.8156 times | Fri 01 May 2026 | 87.60 (-1.47%) | 88.77 | 79.01 - 91.18 | 0.8547 times |
Monthly price and charts GuardantHealth
Strong monthly Stock price targets for GuardantHealth GH are 153.99 and 180.07
| Monthly Target 1 | 134.61 |
| Monthly Target 2 | 147.29 |
| Monthly Target 3 | 160.68666666667 |
| Monthly Target 4 | 173.37 |
| Monthly Target 5 | 186.77 |
Monthly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.98 (6.71%) | 148.00 | 148.00 - 174.08 | 0.4263 times | Tue 30 June 2026 | 149.92 (15.6%) | 127.00 | 122.76 - 153.95 | 1.3927 times | Fri 29 May 2026 | 129.69 (48.93%) | 87.66 | 85.64 - 133.97 | 1.0439 times | Thu 30 April 2026 | 87.08 (-5.73%) | 96.30 | 74.55 - 99.00 | 1.005 times | Tue 31 March 2026 | 92.37 (-1.63%) | 92.03 | 82.26 - 96.52 | 0.8321 times | Fri 27 February 2026 | 93.90 (-17.66%) | 113.68 | 92.09 - 118.00 | 0.9603 times | Fri 30 January 2026 | 114.04 (11.65%) | 102.30 | 97.31 - 120.74 | 0.8901 times | Wed 31 December 2025 | 102.14 (-5.79%) | 107.92 | 96.28 - 109.59 | 0.9101 times | Fri 28 November 2025 | 108.42 (16.56%) | 93.40 | 88.88 - 112.43 | 1.2472 times | Fri 31 October 2025 | 93.02 (48.88%) | 62.48 | 60.45 - 95.88 | 1.2924 times | Tue 30 September 2025 | 62.48 (-7.33%) | 65.84 | 53.40 - 68.00 | 1.2834 times |
Yearly price and charts GuardantHealth
Strong yearly Stock price targets for GuardantHealth GH are 117.27 and 216.8
| Yearly Target 1 | 36.67 |
| Yearly Target 2 | 98.33 |
| Yearly Target 3 | 136.20333333333 |
| Yearly Target 4 | 197.86 |
| Yearly Target 5 | 235.73 |
Yearly price and volumes Guardant Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.98 (56.63%) | 102.30 | 74.55 - 174.08 | 0.8737 times | Wed 31 December 2025 | 102.14 (234.34%) | 31.25 | 31.07 - 112.43 | 1.7981 times | Tue 31 December 2024 | 30.55 (12.94%) | 26.63 | 15.81 - 37.72 | 1.5164 times | Fri 29 December 2023 | 27.05 (-0.55%) | 27.98 | 20.67 - 41.06 | 1.3986 times | Fri 30 December 2022 | 27.20 (-72.81%) | 99.71 | 24.63 - 102.85 | 0.9599 times | Fri 31 December 2021 | 100.02 (-22.39%) | 129.23 | 85.41 - 181.07 | 0.7572 times | Thu 31 December 2020 | 128.88 (64.93%) | 78.59 | 55.90 - 138.65 | 0.7976 times | Tue 31 December 2019 | 78.14 (107.87%) | 37.16 | 33.70 - 112.21 | 0.792 times | Mon 31 December 2018 | 37.59 (0%) | 29.78 | 28.52 - 49.55 | 0.1066 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GuardantHealth
Tomorrow's movement Prediction of Guardant Health GH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guardant Health GH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guardant Health GH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 16 points
Upper Bollinger band is at 178 and lower is at 116, while middle bands are at 131 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuardantHealth (GH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuardantHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuardantHealth in short term and the buy signal is strong.
GuardantHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GuardantHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuardantHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.06 and GuardantHealth GH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuardantHealth GH stock. Volume based technical analysis of GuardantHealth GH stock is negative.
GuardantHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guardant Health GH
DMA (daily moving average) of Guardant Health GH
| DMA period | DMA value |
| 5 day DMA | 162.39 |
| 12 day DMA | 156.96 |
| 20 day DMA | 146.19 |
| 35 day DMA | 137.62 |
| 50 day DMA | 124.36 |
| 100 day DMA | 107.58 |
| 150 day DMA | 107.17 |
| 200 day DMA | 100.19 |
EMA (exponential moving average) of Guardant Health GH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.07 | 161.62 | 160.4 |
| 12 day EMA | 155.84 | 155.09 | 153.46 |
| 20 day EMA | 148.92 | 147.76 | 146.04 |
| 35 day EMA | 136.6 | 135.22 | 133.52 |
| 50 day EMA | 125.1 | 123.68 | 122.03 |
SMA (simple moving average) of Guardant Health GH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.39 | 163.99 | 165.35 |
| 12 day SMA | 156.96 | 154.53 | 151.6 |
| 20 day SMA | 146.19 | 144.72 | 143.03 |
| 35 day SMA | 137.62 | 135.85 | 133.9 |
| 50 day SMA | 124.36 | 122.83 | 121.31 |
| 100 day SMA | 107.58 | 107.01 | 106.44 |
| 150 day SMA | 107.17 | 106.8 | 106.43 |
| 200 day SMA | 100.19 | 99.69 | 99.15 |


