Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 2.1 and 2.31
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.2666666666667 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.48 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.21 (-9.8%) | 2.40 | 2.19 - 2.40 | 0.8745 times | Fri 06 February 2026 | 2.45 (6.99%) | 2.52 | 2.17 - 2.76 | 1.2266 times | Thu 05 February 2026 | 2.29 (3.62%) | 2.17 | 2.12 - 2.69 | 3.2842 times | Wed 04 February 2026 | 2.21 (2.31%) | 2.17 | 2.14 - 2.24 | 0.4549 times | Tue 03 February 2026 | 2.16 (-5.26%) | 2.27 | 2.10 - 2.29 | 0.8632 times | Mon 02 February 2026 | 2.28 (0%) | 2.26 | 2.24 - 2.31 | 0.4305 times | Fri 30 January 2026 | 2.28 (-5%) | 2.38 | 2.24 - 2.44 | 0.4575 times | Thu 29 January 2026 | 2.40 (2.56%) | 2.33 | 2.25 - 2.42 | 0.9644 times | Wed 28 January 2026 | 2.34 (0.43%) | 2.35 | 2.30 - 2.38 | 0.3332 times | Tue 27 January 2026 | 2.33 (-7.54%) | 2.54 | 2.27 - 2.54 | 1.1111 times | Mon 26 January 2026 | 2.52 (-1.56%) | 2.56 | 2.51 - 2.57 | 0.2177 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.1 and 2.31
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.21 (-9.8%) | 2.40 | 2.19 - 2.40 | 0.3751 times | Fri 06 February 2026 | 2.45 (7.46%) | 2.26 | 2.10 - 2.76 | 2.6847 times | Fri 30 January 2026 | 2.28 (-10.94%) | 2.56 | 2.24 - 2.57 | 1.3228 times | Fri 23 January 2026 | 2.56 (-4.83%) | 2.64 | 2.47 - 2.65 | 0.8302 times | Fri 16 January 2026 | 2.69 (-3.93%) | 2.80 | 2.63 - 2.96 | 0.7961 times | Fri 09 January 2026 | 2.80 (1.82%) | 2.79 | 2.73 - 2.93 | 0.9431 times | Fri 02 January 2026 | 2.75 (0%) | 2.72 | 2.65 - 2.78 | 0.7933 times | Fri 26 December 2025 | 2.75 (-1.08%) | 2.76 | 2.69 - 2.83 | 0.5021 times | Fri 19 December 2025 | 2.78 (-1.42%) | 2.84 | 2.70 - 2.85 | 0.9584 times | Fri 12 December 2025 | 2.82 (4.06%) | 2.74 | 2.62 - 2.97 | 0.7942 times | Fri 05 December 2025 | 2.71 (-3.56%) | 2.80 | 2.66 - 2.82 | 0.7345 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 1.83 and 2.49
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.3566666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.21 (-3.07%) | 2.26 | 2.10 - 2.76 | 0.5884 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 0.773 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 0.7028 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 0.7937 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 2.4177 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 0.9002 times | Fri 29 August 2025 | 4.35 (-9.19%) | 4.71 | 3.31 - 5.41 | 2.165 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.4645 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.5537 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 0.6409 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.3648 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 1.73 and 2.59
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 2.4233333333333 |
| Yearly Target 4 | 2.75 |
| Yearly Target 5 | 3.28 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.21 (-18.45%) | 2.74 | 2.10 - 2.96 | 0.1953 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.5163 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.9049 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 1.0129 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.659 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.1883 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.5232 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goodrx Holdings GDRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.28
Tomorrow's movement Prediction of Goodrx Holdings GDRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodrxHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodrxHoldings in short term and the sell signal is strong.
GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodrxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.61 |
| 50 day DMA | 2.65 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.33 | 2.27 |
| 12 day EMA | 2.35 | 2.38 | 2.37 |
| 20 day EMA | 2.43 | 2.45 | 2.45 |
| 35 day EMA | 2.52 | 2.54 | 2.55 |
| 50 day EMA | 2.62 | 2.64 | 2.65 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.28 | 2.24 |
| 12 day SMA | 2.34 | 2.37 | 2.38 |
| 20 day SMA | 2.48 | 2.51 | 2.53 |
| 35 day SMA | 2.61 | 2.62 | 2.63 |
| 50 day SMA | 2.65 | 2.66 | 2.67 |
| 100 day SMA | 3.18 | 3.2 | 3.22 |
| 150 day SMA | 3.59 | 3.61 | 3.62 |
| 200 day SMA | 3.79 | 3.8 | 3.81 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
