Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 2.65 and 2.77
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.75 |
| Intraday Target 4 | 2.79 |
| Intraday Target 5 | 2.87 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.71 (-2.52%) | 2.76 | 2.71 - 2.83 | 0.938 times | Fri 19 December 2025 | 2.78 (1.46%) | 2.74 | 2.72 - 2.79 | 1.2165 times | Thu 18 December 2025 | 2.74 (-1.44%) | 2.78 | 2.72 - 2.79 | 1.0699 times | Wed 17 December 2025 | 2.78 (0.72%) | 2.77 | 2.73 - 2.82 | 0.9224 times | Tue 16 December 2025 | 2.76 (1.85%) | 2.70 | 2.70 - 2.81 | 0.8716 times | Mon 15 December 2025 | 2.71 (-3.9%) | 2.84 | 2.70 - 2.85 | 1.2722 times | Fri 12 December 2025 | 2.82 (1.08%) | 2.79 | 2.79 - 2.97 | 1.2838 times | Thu 11 December 2025 | 2.79 (0%) | 2.79 | 2.76 - 2.82 | 0.7208 times | Wed 10 December 2025 | 2.79 (3.33%) | 2.69 | 2.68 - 2.82 | 0.6154 times | Tue 09 December 2025 | 2.70 (-0.74%) | 2.66 | 2.62 - 2.70 | 1.0893 times | Mon 08 December 2025 | 2.72 (0.37%) | 2.74 | 2.70 - 2.76 | 0.7266 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.65 and 2.77
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.75 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.71 (-2.52%) | 2.76 | 2.71 - 2.83 | 0.1941 times | Fri 19 December 2025 | 2.78 (-1.42%) | 2.84 | 2.70 - 2.85 | 1.1076 times | Fri 12 December 2025 | 2.82 (4.06%) | 2.74 | 2.62 - 2.97 | 0.9179 times | Fri 05 December 2025 | 2.71 (-3.56%) | 2.80 | 2.66 - 2.82 | 0.8489 times | Fri 28 November 2025 | 2.81 (3.69%) | 2.72 | 2.69 - 2.87 | 0.711 times | Fri 21 November 2025 | 2.71 (-8.75%) | 2.96 | 2.61 - 3.05 | 1.063 times | Fri 14 November 2025 | 2.97 (-4.5%) | 3.13 | 2.96 - 3.13 | 1.017 times | Fri 07 November 2025 | 3.11 (-7.72%) | 3.27 | 2.96 - 3.49 | 1.9796 times | Fri 31 October 2025 | 3.37 (0%) | 3.43 | 3.33 - 3.55 | 0.4942 times | Fri 31 October 2025 | 3.37 (-14.47%) | 3.95 | 3.33 - 3.99 | 1.6666 times | Fri 24 October 2025 | 3.94 (2.07%) | 3.83 | 3.69 - 4.05 | 1.3553 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.49 and 2.84
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.7666666666667 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 0.5413 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 0.8415 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 2.563 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 0.9543 times | Fri 29 August 2025 | 4.35 (-9.19%) | 4.71 | 3.31 - 5.41 | 2.2952 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.4924 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.587 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 0.6795 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.3867 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 0.6592 times | Fri 28 February 2025 | 4.98 (4.4%) | 4.63 | 4.55 - 5.43 | 0.5151 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 1.06 and 4.26
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 3.71 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.318 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.8012 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 0.8968 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.4688 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.0521 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.4632 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodrxHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodrxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.76 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.75 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.77 | 2.76 |
| 12 day EMA | 2.76 | 2.77 | 2.77 |
| 20 day EMA | 2.81 | 2.82 | 2.82 |
| 35 day EMA | 3 | 3.02 | 3.03 |
| 50 day EMA | 3.22 | 3.24 | 3.26 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.75 | 2.76 |
| 12 day SMA | 2.75 | 2.75 | 2.75 |
| 20 day SMA | 2.76 | 2.76 | 2.75 |
| 35 day SMA | 2.86 | 2.88 | 2.9 |
| 50 day SMA | 3.15 | 3.18 | 3.22 |
| 100 day SMA | 3.68 | 3.7 | 3.72 |
| 150 day SMA | 3.97 | 3.97 | 3.98 |
| 200 day SMA | 4.09 | 4.1 | 4.11 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
