ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong intraday Stock price targets for GoodrxHoldings are 2.27 and 2.32

Intraday Target 12.26
Intraday Target 22.28
Intraday Target 32.3066666666667
Intraday Target 42.33
Intraday Target 52.36

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Fri 24 April 2026 2.31 (0.43%) 2.33 2.28 - 2.33 0.6129 times
Thu 23 April 2026 2.30 (-2.95%) 2.36 2.24 - 2.36 0.8956 times
Wed 22 April 2026 2.37 (2.6%) 2.34 2.33 - 2.40 0.9893 times
Tue 21 April 2026 2.31 (-2.12%) 2.38 2.31 - 2.42 0.6683 times
Mon 20 April 2026 2.36 (3.96%) 2.26 2.23 - 2.39 0.884 times
Fri 17 April 2026 2.27 (-3.4%) 2.35 2.25 - 2.39 1.6441 times
Thu 16 April 2026 2.35 (1.29%) 2.32 2.29 - 2.38 1.1398 times
Wed 15 April 2026 2.32 (4.04%) 2.25 2.24 - 2.34 1.3262 times
Tue 14 April 2026 2.23 (3.72%) 2.15 2.15 - 2.26 0.8089 times
Mon 13 April 2026 2.15 (-1.83%) 2.16 2.06 - 2.21 1.0307 times
Fri 10 April 2026 2.19 (1.39%) 2.17 2.16 - 2.22 1.3558 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.27 and 2.46

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.32
Weekly Target 42.41
Weekly Target 52.51

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Fri 24 April 2026 2.31 (1.76%) 2.26 2.23 - 2.42 0.4894 times
Fri 17 April 2026 2.27 (3.65%) 2.16 2.06 - 2.39 0.7189 times
Fri 10 April 2026 2.19 (6.83%) 2.03 2.01 - 2.22 0.4698 times
Thu 02 April 2026 2.05 (5.67%) 1.94 1.90 - 2.06 0.4339 times
Fri 27 March 2026 1.94 (-4.43%) 2.07 1.94 - 2.11 0.7443 times
Fri 20 March 2026 2.03 (-9.38%) 2.23 2.03 - 2.30 0.4776 times
Fri 13 March 2026 2.24 (-1.75%) 2.24 2.18 - 2.46 1.1551 times
Fri 06 March 2026 2.28 (21.93%) 1.80 1.77 - 2.34 2.4636 times
Fri 27 February 2026 1.87 (-24.29%) 2.44 1.79 - 2.49 2.2111 times
Fri 20 February 2026 2.47 (13.3%) 2.17 2.12 - 2.48 0.8363 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.1635 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.13 and 2.61

Monthly Target 11.74
Monthly Target 22.03
Monthly Target 32.2233333333333
Monthly Target 42.51
Monthly Target 52.7

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 24 April 2026 2.31 (17.86%) 1.98 1.94 - 2.42 0.3479 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 0.9186 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.2792 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.7012 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.6376 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7201 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.1933 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.8167 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 1.9641 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4214 times
Mon 30 June 2025 4.98 (27.04%) 3.92 3.78 - 5.11 0.5023 times

monthly chart GoodrxHoldings

Yearly price and charts GoodrxHoldings

Strong yearly Stock price targets for GoodrxHoldings GDRX are 1.45 and 2.64

Yearly Target 11.16
Yearly Target 21.73
Yearly Target 32.3466666666667
Yearly Target 42.92
Yearly Target 53.54

Yearly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 24 April 2026 2.31 (-14.76%) 2.74 1.77 - 2.96 0.4911 times
Wed 31 December 2025 2.71 (-41.72%) 4.60 2.61 - 5.81 1.4504 times
Tue 31 December 2024 4.65 (-30.6%) 6.13 4.09 - 9.26 0.8656 times
Fri 29 December 2023 6.70 (43.78%) 4.75 4.14 - 9.37 0.9689 times
Fri 30 December 2022 4.66 (-85.74%) 32.73 3.82 - 33.15 1.5869 times
Fri 31 December 2021 32.68 (-18.99%) 40.95 26.66 - 59.67 1.1367 times
Thu 31 December 2020 40.34 (0%) 47.50 33.51 - 64.22 0.5004 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of GoodrxHoldings

Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodrx Holdings GDRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodrxHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodrxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoodrxHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodrxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.

GoodrxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.28
20 day DMA 2.17
35 day DMA 2.18
50 day DMA 2.19
100 day DMA 2.41
150 day DMA 2.83
200 day DMA 3.22

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.32
12 day EMA2.272.262.25
20 day EMA2.252.242.23
35 day EMA2.232.222.21
50 day EMA2.212.212.21

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.33
12 day SMA2.282.262.24
20 day SMA2.172.162.15
35 day SMA2.182.182.17
50 day SMA2.192.192.19
100 day SMA2.412.422.42
150 day SMA2.832.842.85
200 day SMA3.223.233.24

Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top