Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 2.37 and 2.48
| Intraday Target 1 | 2.34 |
| Intraday Target 2 | 2.39 |
| Intraday Target 3 | 2.4533333333333 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.56 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.43 (-2.41%) | 2.45 | 2.41 - 2.52 | 0.5714 times | Thu 14 May 2026 | 2.49 (-4.6%) | 2.61 | 2.45 - 2.62 | 0.9003 times | Wed 13 May 2026 | 2.61 (-2.97%) | 2.68 | 2.58 - 2.70 | 0.6004 times | Tue 12 May 2026 | 2.69 (-5.28%) | 2.81 | 2.64 - 2.84 | 0.5665 times | Mon 11 May 2026 | 2.84 (-2.74%) | 2.86 | 2.81 - 3.00 | 0.9314 times | Fri 08 May 2026 | 2.92 (2.82%) | 2.80 | 2.72 - 2.94 | 1.5234 times | Thu 07 May 2026 | 2.84 (10.51%) | 2.51 | 2.47 - 2.84 | 2.4437 times | Wed 06 May 2026 | 2.57 (0.39%) | 2.57 | 2.52 - 2.64 | 1.0464 times | Tue 05 May 2026 | 2.56 (2.4%) | 2.50 | 2.44 - 2.57 | 0.7587 times | Mon 04 May 2026 | 2.50 (-1.96%) | 2.55 | 2.48 - 2.60 | 0.6578 times | Fri 01 May 2026 | 2.55 (8.05%) | 2.36 | 2.36 - 2.60 | 1.6821 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.13 and 2.72
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.6133333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.43 (-16.78%) | 2.86 | 2.41 - 3.00 | 0.8784 times | Fri 08 May 2026 | 2.92 (14.51%) | 2.55 | 2.44 - 2.94 | 1.582 times | Fri 01 May 2026 | 2.55 (10.39%) | 2.30 | 2.26 - 2.60 | 0.9593 times | Fri 24 April 2026 | 2.31 (1.76%) | 2.26 | 2.23 - 2.42 | 0.7174 times | Fri 17 April 2026 | 2.27 (3.65%) | 2.16 | 2.06 - 2.39 | 1.0539 times | Fri 10 April 2026 | 2.19 (6.83%) | 2.03 | 2.01 - 2.22 | 0.6887 times | Thu 02 April 2026 | 2.05 (5.67%) | 1.94 | 1.90 - 2.06 | 0.636 times | Fri 27 March 2026 | 1.94 (-4.43%) | 2.07 | 1.94 - 2.11 | 1.0911 times | Fri 20 March 2026 | 2.03 (-9.38%) | 2.23 | 2.03 - 2.30 | 0.7 times | Fri 13 March 2026 | 2.24 (-1.75%) | 2.24 | 2.18 - 2.46 | 1.6932 times | Fri 06 March 2026 | 2.28 (21.93%) | 1.80 | 1.77 - 2.34 | 3.6114 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.4 and 3.04
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.5966666666667 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.43 (2.97%) | 2.36 | 2.36 - 3.00 | 0.3617 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.421 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 0.9303 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 1.2654 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 0.7102 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 0.6457 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 0.7292 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 2.1457 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 0.8271 times | Fri 29 August 2025 | 4.35 (-9.19%) | 4.71 | 3.31 - 5.41 | 1.9636 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.4267 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 1.49 and 2.72
| Yearly Target 1 | 1.17 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.4 |
| Yearly Target 4 | 3.03 |
| Yearly Target 5 | 3.63 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.43 (-10.33%) | 2.74 | 1.77 - 3.00 | 0.5568 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.4425 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.8525 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 0.9578 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.56 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.1246 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.5058 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.68
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodrxHoldings in short term but the sell signal is initial and weak.
GoodrxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodrxHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.5 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.67 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.62 | 2.69 |
| 12 day EMA | 2.57 | 2.59 | 2.61 |
| 20 day EMA | 2.51 | 2.52 | 2.52 |
| 35 day EMA | 2.41 | 2.41 | 2.41 |
| 50 day EMA | 2.31 | 2.3 | 2.29 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.71 | 2.78 |
| 12 day SMA | 2.61 | 2.6 | 2.59 |
| 20 day SMA | 2.5 | 2.49 | 2.48 |
| 35 day SMA | 2.33 | 2.32 | 2.31 |
| 50 day SMA | 2.29 | 2.29 | 2.28 |
| 100 day SMA | 2.39 | 2.39 | 2.39 |
| 150 day SMA | 2.67 | 2.68 | 2.7 |
| 200 day SMA | 3.07 | 3.08 | 3.09 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
