Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 2.94 and 3.08
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.19 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.02 (-3.82%) | 3.13 | 2.99 - 3.13 | 1.0046 times | Mon 20 July 2026 | 3.14 (0%) | 3.12 | 3.10 - 3.22 | 1.8901 times | Fri 17 July 2026 | 3.14 (0.96%) | 3.08 | 3.05 - 3.17 | 1.7307 times | Thu 16 July 2026 | 3.11 (1.63%) | 3.05 | 3.04 - 3.17 | 1.0352 times | Wed 15 July 2026 | 3.06 (1.66%) | 3.00 | 2.99 - 3.09 | 0.8277 times | Tue 14 July 2026 | 3.01 (-0.99%) | 3.02 | 2.95 - 3.04 | 0.6656 times | Mon 13 July 2026 | 3.04 (3.4%) | 2.94 | 2.92 - 3.10 | 0.9796 times | Fri 10 July 2026 | 2.94 (0%) | 2.95 | 2.93 - 3.03 | 0.6339 times | Thu 09 July 2026 | 2.94 (-0.34%) | 2.97 | 2.90 - 2.98 | 0.7494 times | Wed 08 July 2026 | 2.95 (-2.64%) | 3.03 | 2.89 - 3.03 | 0.4832 times | Tue 07 July 2026 | 3.03 (-1.62%) | 3.10 | 3.02 - 3.12 | 0.671 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.89 and 3.12
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.02 (-3.82%) | 3.12 | 2.99 - 3.22 | 0.456 times | Fri 17 July 2026 | 3.14 (6.8%) | 2.94 | 2.92 - 3.17 | 0.8254 times | Fri 10 July 2026 | 2.94 (-3.92%) | 3.05 | 2.89 - 3.12 | 0.6265 times | Thu 02 July 2026 | 3.06 (9.29%) | 2.83 | 2.70 - 3.15 | 0.9238 times | Fri 26 June 2026 | 2.80 (5.26%) | 2.64 | 2.50 - 2.83 | 0.9692 times | Thu 18 June 2026 | 2.66 (0.38%) | 2.70 | 2.61 - 2.77 | 1.032 times | Fri 12 June 2026 | 2.65 (-0.38%) | 2.70 | 2.48 - 2.78 | 0.891 times | Fri 05 June 2026 | 2.66 (-8.59%) | 2.91 | 2.61 - 3.12 | 1.5232 times | Fri 29 May 2026 | 2.91 (9.81%) | 2.76 | 2.66 - 3.01 | 1.5989 times | Fri 22 May 2026 | 2.65 (9.05%) | 2.44 | 2.41 - 2.66 | 1.1539 times | Fri 15 May 2026 | 2.43 (-16.78%) | 2.86 | 2.41 - 3.00 | 1.2326 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.86 and 3.38
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.02 (4.86%) | 2.82 | 2.70 - 3.22 | 0.2692 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.5327 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 0.7508 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.5194 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.1477 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 1.561 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 0.8761 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 0.7966 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 0.8996 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 2.647 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 1.0203 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 2.4 and 3.85
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 2.12 |
| Yearly Target 3 | 2.67 |
| Yearly Target 4 | 3.57 |
| Yearly Target 5 | 4.12 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.02 (11.44%) | 2.74 | 1.77 - 3.22 | 0.679 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.4152 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.8363 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 0.9397 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.5304 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.1033 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.4962 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.03
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoodrxHoldings in short term but the sell signal is initial and weak.
GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodrxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.1 | 3.08 |
| 12 day EMA | 3.02 | 3.02 | 3 |
| 20 day EMA | 2.98 | 2.98 | 2.96 |
| 35 day EMA | 2.9 | 2.89 | 2.88 |
| 50 day EMA | 2.81 | 2.8 | 2.79 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.09 | 3.07 |
| 12 day SMA | 3.04 | 3.04 | 3.04 |
| 20 day SMA | 2.96 | 2.94 | 2.92 |
| 35 day SMA | 2.86 | 2.85 | 2.85 |
| 50 day SMA | 2.81 | 2.8 | 2.79 |
| 100 day SMA | 2.52 | 2.51 | 2.5 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.76 | 2.77 | 2.77 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
