Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 2.56 and 2.63
| Intraday Target 1 | 2.54 |
| Intraday Target 2 | 2.57 |
| Intraday Target 3 | 2.61 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.68 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.60 (-3.35%) | 2.64 | 2.58 - 2.65 | 1.0543 times | Fri 16 January 2026 | 2.69 (0.37%) | 2.70 | 2.63 - 2.75 | 0.8331 times | Thu 15 January 2026 | 2.68 (-2.55%) | 2.75 | 2.63 - 2.77 | 1.3938 times | Wed 14 January 2026 | 2.75 (-4.51%) | 2.88 | 2.73 - 2.90 | 1.0064 times | Tue 13 January 2026 | 2.88 (-0.35%) | 2.89 | 2.82 - 2.96 | 0.7564 times | Mon 12 January 2026 | 2.89 (3.21%) | 2.80 | 2.75 - 2.89 | 0.8894 times | Fri 09 January 2026 | 2.80 (0.36%) | 2.78 | 2.73 - 2.83 | 0.8257 times | Thu 08 January 2026 | 2.79 (-2.11%) | 2.85 | 2.76 - 2.85 | 0.9453 times | Wed 07 January 2026 | 2.85 (-2.06%) | 2.91 | 2.85 - 2.92 | 1.1336 times | Tue 06 January 2026 | 2.91 (2.83%) | 2.85 | 2.80 - 2.93 | 1.162 times | Mon 05 January 2026 | 2.83 (2.91%) | 2.79 | 2.74 - 2.91 | 1.7137 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.56 and 2.63
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.61 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.60 (-3.35%) | 2.64 | 2.58 - 2.65 | 0.238 times | Fri 16 January 2026 | 2.69 (-3.93%) | 2.80 | 2.63 - 2.96 | 1.1013 times | Fri 09 January 2026 | 2.80 (1.82%) | 2.79 | 2.73 - 2.93 | 1.3047 times | Fri 02 January 2026 | 2.75 (0%) | 2.72 | 2.65 - 2.78 | 1.0975 times | Fri 26 December 2025 | 2.75 (-1.08%) | 2.76 | 2.69 - 2.83 | 0.6946 times | Fri 19 December 2025 | 2.78 (-1.42%) | 2.84 | 2.70 - 2.85 | 1.3258 times | Fri 12 December 2025 | 2.82 (4.06%) | 2.74 | 2.62 - 2.97 | 1.0987 times | Fri 05 December 2025 | 2.71 (-3.56%) | 2.80 | 2.66 - 2.82 | 1.0161 times | Fri 28 November 2025 | 2.81 (3.69%) | 2.72 | 2.69 - 2.87 | 0.851 times | Fri 21 November 2025 | 2.71 (-8.75%) | 2.96 | 2.61 - 3.05 | 1.2724 times | Fri 14 November 2025 | 2.97 (-4.5%) | 3.13 | 2.96 - 3.13 | 1.2173 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.4 and 2.78
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.60 (-4.06%) | 2.74 | 2.58 - 2.96 | 0.4173 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 0.7481 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 0.8448 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 2.5733 times | Tue 30 September 2025 | 4.23 (-2.76%) | 4.25 | 3.85 - 4.35 | 0.9581 times | Fri 29 August 2025 | 4.35 (-9.19%) | 4.71 | 3.31 - 5.41 | 2.3044 times | Thu 31 July 2025 | 4.79 (-3.82%) | 4.97 | 4.65 - 5.12 | 0.4943 times | Mon 30 June 2025 | 4.98 (27.04%) | 3.92 | 3.78 - 5.11 | 0.5893 times | Fri 30 May 2025 | 3.92 (-15.33%) | 4.66 | 3.68 - 4.80 | 0.6822 times | Wed 30 April 2025 | 4.63 (4.99%) | 4.41 | 3.82 - 4.84 | 0.3882 times | Mon 31 March 2025 | 4.41 (-11.45%) | 4.98 | 4.31 - 5.20 | 0.6618 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 2.4 and 2.78
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 2.7133333333333 |
| Yearly Target 4 | 2.85 |
| Yearly Target 5 | 3.09 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.60 (-4.06%) | 2.74 | 2.58 - 2.96 | 0.0574 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.547 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.9233 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 1.0335 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.6926 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.2124 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.5338 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodrx Holdings GDRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodrxHoldings in short term and the sell signal is strong.
GoodrxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodrxHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodrxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 2.72 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.8 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.74 | 2.77 |
| 12 day EMA | 2.74 | 2.77 | 2.78 |
| 20 day EMA | 2.77 | 2.79 | 2.8 |
| 35 day EMA | 2.8 | 2.81 | 2.82 |
| 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.72 | 2.78 | 2.8 |
| 12 day SMA | 2.79 | 2.79 | 2.79 |
| 20 day SMA | 2.76 | 2.77 | 2.78 |
| 35 day SMA | 2.76 | 2.76 | 2.77 |
| 50 day SMA | 2.8 | 2.82 | 2.83 |
| 100 day SMA | 3.44 | 3.46 | 3.47 |
| 150 day SMA | 3.81 | 3.83 | 3.84 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
