ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong intraday Stock price targets for GoodrxHoldings are 2.65 and 2.7

Intraday Target 12.61
Intraday Target 22.63
Intraday Target 32.6566666666667
Intraday Target 42.68
Intraday Target 52.71

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Thu 18 June 2026 2.66 (1.92%) 2.63 2.63 - 2.68 1.6537 times
Wed 17 June 2026 2.61 (-4.4%) 2.75 2.61 - 2.77 0.8552 times
Tue 16 June 2026 2.73 (0%) 2.72 2.67 - 2.77 1.0952 times
Mon 15 June 2026 2.73 (3.02%) 2.70 2.67 - 2.75 0.9173 times
Fri 12 June 2026 2.65 (0.76%) 2.62 2.59 - 2.66 0.531 times
Thu 11 June 2026 2.63 (2.73%) 2.56 2.48 - 2.63 0.8495 times
Wed 10 June 2026 2.56 (-3.4%) 2.61 2.54 - 2.67 0.8839 times
Tue 09 June 2026 2.65 (0.76%) 2.62 2.57 - 2.78 1.0395 times
Mon 08 June 2026 2.63 (-1.13%) 2.70 2.63 - 2.70 0.6 times
Fri 05 June 2026 2.66 (-6.67%) 2.83 2.61 - 2.87 1.5748 times
Thu 04 June 2026 2.85 (1.42%) 2.84 2.83 - 3.02 1.0558 times

Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 2.56 and 2.72

Weekly Target 12.52
Weekly Target 22.59
Weekly Target 32.68
Weekly Target 42.75
Weekly Target 52.84

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Thu 18 June 2026 2.66 (0.38%) 2.70 2.61 - 2.77 0.7654 times
Fri 12 June 2026 2.65 (-0.38%) 2.70 2.48 - 2.78 0.6609 times
Fri 05 June 2026 2.66 (-8.59%) 2.91 2.61 - 3.12 1.1297 times
Fri 29 May 2026 2.91 (9.81%) 2.76 2.66 - 3.01 1.1859 times
Fri 22 May 2026 2.65 (9.05%) 2.44 2.41 - 2.66 0.8558 times
Fri 15 May 2026 2.43 (-16.78%) 2.86 2.41 - 3.00 0.9141 times
Fri 08 May 2026 2.92 (14.51%) 2.55 2.44 - 2.94 1.6465 times
Fri 01 May 2026 2.55 (10.39%) 2.30 2.26 - 2.60 0.9983 times
Fri 24 April 2026 2.31 (1.76%) 2.26 2.23 - 2.42 0.7466 times
Fri 17 April 2026 2.27 (3.65%) 2.16 2.06 - 2.39 1.0968 times
Fri 10 April 2026 2.19 (6.83%) 2.03 2.01 - 2.22 0.7167 times

weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 2.25 and 2.89

Monthly Target 12.11
Monthly Target 22.39
Monthly Target 32.7533333333333
Monthly Target 43.03
Monthly Target 53.39

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Thu 18 June 2026 2.66 (-8.59%) 2.91 2.48 - 3.12 0.3597 times
Fri 29 May 2026 2.91 (23.31%) 2.36 2.36 - 3.01 0.7084 times
Thu 30 April 2026 2.36 (20.41%) 1.98 1.94 - 2.42 0.49 times
Tue 31 March 2026 1.96 (4.81%) 1.80 1.77 - 2.46 1.0827 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.4727 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.8265 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.7515 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.8487 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.4972 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.9626 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 2.2853 times

monthly chart GoodrxHoldings

Yearly price and charts GoodrxHoldings

Strong yearly Stock price targets for GoodrxHoldings GDRX are 1.54 and 2.89

Yearly Target 11.17
Yearly Target 21.91
Yearly Target 32.5166666666667
Yearly Target 43.26
Yearly Target 53.87

Yearly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Thu 18 June 2026 2.66 (-1.85%) 2.74 1.77 - 3.12 0.6331 times
Wed 31 December 2025 2.71 (-41.72%) 4.60 2.61 - 5.81 1.4254 times
Tue 31 December 2024 4.65 (-30.6%) 6.13 4.09 - 9.26 0.8424 times
Fri 29 December 2023 6.70 (43.78%) 4.75 4.14 - 9.37 0.9465 times
Fri 30 December 2022 4.66 (-85.74%) 32.73 3.82 - 33.15 1.5415 times
Fri 31 December 2021 32.68 (-18.99%) 40.95 26.66 - 59.67 1.1113 times
Thu 31 December 2020 40.34 (0%) 47.50 33.51 - 64.22 0.4998 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of GoodrxHoldings

Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodrx Holdings GDRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodrxHoldings in short term but the sell signal is initial and weak.

GoodrxHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GoodrxHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodrxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.

GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.68
20 day DMA 2.75
35 day DMA 2.68
50 day DMA 2.56
100 day DMA 2.38
150 day DMA 2.51
200 day DMA 2.89

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.7
12 day EMA2.692.692.7
20 day EMA2.672.672.68
35 day EMA2.62.62.6
50 day EMA2.542.532.53

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.672.66
12 day SMA2.682.712.75
20 day SMA2.752.742.74
35 day SMA2.682.672.66
50 day SMA2.562.552.54
100 day SMA2.382.382.38
150 day SMA2.512.512.52
200 day SMA2.892.92.91

Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top