ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GoodrxHoldings

Strong intraday Stock price targets for GoodrxHoldings are 1.89 and 1.99

Intraday Target 11.87
Intraday Target 21.91
Intraday Target 31.9733333333333
Intraday Target 42.01
Intraday Target 52.07

Daily price and volume Goodrx Holdings

Date Closing Open Range Volume
Fri 27 March 2026 1.94 (-4.9%) 2.03 1.94 - 2.04 1.0226 times
Thu 26 March 2026 2.04 (-0.97%) 2.03 2.03 - 2.11 0.9251 times
Wed 25 March 2026 2.06 (0.98%) 2.08 2.03 - 2.10 0.8806 times
Tue 24 March 2026 2.04 (-1.92%) 2.08 2.03 - 2.10 1.0911 times
Mon 23 March 2026 2.08 (2.46%) 2.07 2.00 - 2.10 1.6345 times
Fri 20 March 2026 2.03 (-6.02%) 2.15 2.03 - 2.17 1.2558 times
Thu 19 March 2026 2.16 (-3.14%) 2.16 2.11 - 2.20 0.657 times
Tue 17 March 2026 2.23 (0.45%) 2.22 2.20 - 2.28 0.7854 times
Mon 16 March 2026 2.22 (-0.89%) 2.23 2.21 - 2.30 0.8653 times
Fri 13 March 2026 2.24 (1.36%) 2.20 2.18 - 2.26 0.8825 times
Thu 12 March 2026 2.21 (-1.78%) 2.21 2.19 - 2.27 0.8652 times

 Daily chart GoodrxHoldings

Weekly price and charts GoodrxHoldings

Strong weekly Stock price targets for GoodrxHoldings GDRX are 1.86 and 2.03

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.9966666666667
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Goodrx Holdings

Date Closing Open Range Volume
Fri 27 March 2026 1.94 (-4.43%) 2.07 1.94 - 2.11 0.5669 times
Fri 20 March 2026 2.03 (-9.38%) 2.23 2.03 - 2.30 0.3637 times
Fri 13 March 2026 2.24 (-1.75%) 2.24 2.18 - 2.46 0.8798 times
Fri 06 March 2026 2.28 (21.93%) 1.80 1.77 - 2.34 1.8764 times
Fri 27 February 2026 1.87 (-24.29%) 2.44 1.79 - 2.49 1.6841 times
Fri 20 February 2026 2.47 (13.3%) 2.17 2.12 - 2.48 0.637 times
Fri 13 February 2026 2.18 (0%) 2.18 2.16 - 2.23 0.1245 times
Fri 13 February 2026 2.18 (-11.02%) 2.40 2.14 - 2.43 0.9446 times
Fri 06 February 2026 2.45 (7.46%) 2.26 2.10 - 2.76 1.9582 times
Fri 30 January 2026 2.28 (-10.94%) 2.56 2.24 - 2.57 0.9648 times
Fri 23 January 2026 2.56 (-4.83%) 2.64 2.47 - 2.65 0.6055 times

 weekly chart GoodrxHoldings

Monthly price and charts GoodrxHoldings

Strong monthly Stock price targets for GoodrxHoldings GDRX are 1.86 and 2.55

Monthly Target 11.37
Monthly Target 21.65
Monthly Target 32.0566666666667
Monthly Target 42.34
Monthly Target 52.75

Monthly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 27 March 2026 1.94 (3.74%) 1.80 1.77 - 2.46 0.8715 times
Fri 27 February 2026 1.87 (-17.98%) 2.26 1.79 - 2.76 1.2643 times
Fri 30 January 2026 2.28 (-15.87%) 2.74 2.24 - 2.96 0.6931 times
Wed 31 December 2025 2.71 (-3.56%) 2.80 2.62 - 2.97 0.6302 times
Fri 28 November 2025 2.81 (-16.62%) 3.27 2.61 - 3.49 0.7117 times
Fri 31 October 2025 3.37 (-20.33%) 4.22 3.33 - 5.81 2.1678 times
Tue 30 September 2025 4.23 (-2.76%) 4.25 3.85 - 4.35 0.8072 times
Fri 29 August 2025 4.35 (-9.19%) 4.71 3.31 - 5.41 1.9413 times
Thu 31 July 2025 4.79 (-3.82%) 4.97 4.65 - 5.12 0.4165 times
Mon 30 June 2025 4.98 (27.04%) 3.92 3.78 - 5.11 0.4965 times
Fri 30 May 2025 3.92 (-15.33%) 4.66 3.68 - 4.80 0.5747 times

 monthly chart GoodrxHoldings

Yearly price and charts GoodrxHoldings

Strong yearly Stock price targets for GoodrxHoldings GDRX are 1.26 and 2.45

Yearly Target 11.03
Yearly Target 21.49
Yearly Target 32.2233333333333
Yearly Target 42.68
Yearly Target 53.41

Yearly price and volumes Goodrx Holdings

Date Closing Open Range Volume
Fri 27 March 2026 1.94 (-28.41%) 2.74 1.77 - 2.96 0.4366 times
Wed 31 December 2025 2.71 (-41.72%) 4.60 2.61 - 5.81 1.4626 times
Tue 31 December 2024 4.65 (-30.6%) 6.13 4.09 - 9.26 0.8728 times
Fri 29 December 2023 6.70 (43.78%) 4.75 4.14 - 9.37 0.977 times
Fri 30 December 2022 4.66 (-85.74%) 32.73 3.82 - 33.15 1.6002 times
Fri 31 December 2021 32.68 (-18.99%) 40.95 26.66 - 59.67 1.1462 times
Thu 31 December 2020 40.34 (0%) 47.50 33.51 - 64.22 0.5046 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of GoodrxHoldings

Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodrx Holdings GDRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodrxHoldings in short term and the sell signal is strong.

GoodrxHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodrxHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodrxHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and GoodrxHoldings GDRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.

GoodrxHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodrx Holdings GDRX

DMA (daily moving average) of Goodrx Holdings GDRX

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.13
20 day DMA 2.16
35 day DMA 2.21
50 day DMA 2.28
100 day DMA 2.56
150 day DMA 3.08
200 day DMA 3.46

EMA (exponential moving average) of Goodrx Holdings GDRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.09
12 day EMA2.12.132.15
20 day EMA2.162.182.19
35 day EMA2.222.242.25
50 day EMA2.312.322.33

SMA (simple moving average) of Goodrx Holdings GDRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.07
12 day SMA2.132.162.19
20 day SMA2.162.162.18
35 day SMA2.212.222.23
50 day SMA2.282.292.31
100 day SMA2.562.572.59
150 day SMA3.083.13.12
200 day SMA3.463.473.48

Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top