Munafa Stock Market Course + Intraday & FNO calls 
GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodrx Holdings GDRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GDRX
- Forcast & Targets GDRX
- GDRX Experts view
- Tomorrow's Movement GDRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodrxHoldings
Strong intraday Stock price targets for GoodrxHoldings are 3.69 and 3.8
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.7066666666667 |
| Intraday Target 4 | 3.77 |
| Intraday Target 5 | 3.82 |
Daily price and volume Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.73 (0.27%) | 3.72 | 3.64 - 3.75 | 0.9345 times | Thu 13 August 2026 | 3.72 (3.62%) | 3.58 | 3.54 - 3.73 | 0.611 times | Wed 12 August 2026 | 3.59 (-5.53%) | 3.79 | 3.57 - 3.81 | 0.809 times | Tue 11 August 2026 | 3.80 (3.83%) | 3.67 | 3.67 - 3.89 | 0.9692 times | Mon 10 August 2026 | 3.66 (-0.27%) | 3.63 | 3.57 - 3.86 | 1.2512 times | Fri 07 August 2026 | 3.67 (-1.34%) | 3.65 | 3.64 - 3.85 | 0.8235 times | Thu 06 August 2026 | 3.72 (13.76%) | 3.42 | 3.23 - 3.82 | 2.2239 times | Wed 05 August 2026 | 3.27 (-2.1%) | 3.38 | 3.22 - 3.38 | 0.9222 times | Tue 04 August 2026 | 3.34 (5.7%) | 3.15 | 3.12 - 3.41 | 1.0666 times | Mon 03 August 2026 | 3.16 (2.93%) | 3.15 | 3.14 - 3.24 | 0.3891 times | Fri 31 July 2026 | 3.07 (-3.15%) | 3.17 | 3.06 - 3.17 | 0.3601 times |
Weekly price and charts GoodrxHoldings
Strong weekly Stock price targets for GoodrxHoldings GDRX are 3.64 and 3.99
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.73 (1.63%) | 3.63 | 3.54 - 3.89 | 1.524 times | Fri 07 August 2026 | 3.67 (19.54%) | 3.15 | 3.12 - 3.85 | 1.8073 times | Fri 31 July 2026 | 3.07 (3.72%) | 3.00 | 2.96 - 3.31 | 0.9937 times | Fri 24 July 2026 | 2.96 (-5.73%) | 3.12 | 2.83 - 3.22 | 0.7452 times | Fri 17 July 2026 | 3.14 (6.8%) | 2.94 | 2.92 - 3.17 | 0.7724 times | Fri 10 July 2026 | 2.94 (-3.92%) | 3.05 | 2.89 - 3.12 | 0.5863 times | Thu 02 July 2026 | 3.06 (9.29%) | 2.83 | 2.70 - 3.15 | 0.8645 times | Fri 26 June 2026 | 2.80 (5.26%) | 2.64 | 2.50 - 2.83 | 0.907 times | Thu 18 June 2026 | 2.66 (0.38%) | 2.70 | 2.61 - 2.77 | 0.9658 times | Fri 12 June 2026 | 2.65 (-0.38%) | 2.70 | 2.48 - 2.78 | 0.8338 times | Fri 05 June 2026 | 2.66 (-8.59%) | 2.91 | 2.61 - 3.12 | 1.4254 times |
Monthly price and charts GoodrxHoldings
Strong monthly Stock price targets for GoodrxHoldings GDRX are 3.43 and 4.2
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.73 (21.5%) | 3.15 | 3.12 - 3.89 | 0.4984 times | Fri 31 July 2026 | 3.07 (6.6%) | 2.82 | 2.70 - 3.31 | 0.537 times | Tue 30 June 2026 | 2.88 (-1.03%) | 2.91 | 2.48 - 3.12 | 0.6741 times | Fri 29 May 2026 | 2.91 (23.31%) | 2.36 | 2.36 - 3.01 | 0.9502 times | Thu 30 April 2026 | 2.36 (20.41%) | 1.98 | 1.94 - 2.42 | 0.6573 times | Tue 31 March 2026 | 1.96 (4.81%) | 1.80 | 1.77 - 2.46 | 1.4524 times | Fri 27 February 2026 | 1.87 (-17.98%) | 2.26 | 1.79 - 2.76 | 1.9754 times | Fri 30 January 2026 | 2.28 (-15.87%) | 2.74 | 2.24 - 2.96 | 1.1087 times | Wed 31 December 2025 | 2.71 (-3.56%) | 2.80 | 2.62 - 2.97 | 1.0081 times | Fri 28 November 2025 | 2.81 (-16.62%) | 3.27 | 2.61 - 3.49 | 1.1385 times | Fri 31 October 2025 | 3.37 (-20.33%) | 4.22 | 3.33 - 5.81 | 3.3498 times |
Yearly price and charts GoodrxHoldings
Strong yearly Stock price targets for GoodrxHoldings GDRX are 2.75 and 4.87
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 3.13 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes Goodrx Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.73 (37.64%) | 2.74 | 1.77 - 3.89 | 0.738 times | Wed 31 December 2025 | 2.71 (-41.72%) | 4.60 | 2.61 - 5.81 | 1.402 times | Tue 31 December 2024 | 4.65 (-30.6%) | 6.13 | 4.09 - 9.26 | 0.8285 times | Fri 29 December 2023 | 6.70 (43.78%) | 4.75 | 4.14 - 9.37 | 0.9309 times | Fri 30 December 2022 | 4.66 (-85.74%) | 32.73 | 3.82 - 33.15 | 1.5161 times | Fri 31 December 2021 | 32.68 (-18.99%) | 40.95 | 26.66 - 59.67 | 1.093 times | Thu 31 December 2020 | 40.34 (0%) | 47.50 | 33.51 - 64.22 | 0.4915 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodrxHoldings
Tomorrow's movement Prediction of Goodrx Holdings GDRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodrx Holdings GDRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodrxHoldings (GDRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodrxHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodrxHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodrxHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodrxHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodrxHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.6 and GoodrxHoldings GDRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodrxHoldings GDRX stock. Volume based technical analysis of GoodrxHoldings GDRX stock is negative.
GoodrxHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodrx Holdings GDRX
DMA (daily moving average) of Goodrx Holdings GDRX
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.6 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Goodrx Holdings GDRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.65 | 3.62 |
| 12 day EMA | 3.53 | 3.49 | 3.45 |
| 20 day EMA | 3.4 | 3.36 | 3.32 |
| 35 day EMA | 3.23 | 3.2 | 3.17 |
| 50 day EMA | 3.09 | 3.06 | 3.03 |
SMA (simple moving average) of Goodrx Holdings GDRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.69 |
| 12 day SMA | 3.49 | 3.45 | 3.4 |
| 20 day SMA | 3.31 | 3.28 | 3.25 |
| 35 day SMA | 3.18 | 3.15 | 3.12 |
| 50 day SMA | 3.02 | 3.01 | 2.99 |
| 100 day SMA | 2.72 | 2.71 | 2.69 |
| 150 day SMA | 2.6 | 2.59 | 2.59 |
| 200 day SMA | 2.68 | 2.68 | 2.68 |
Videos related to: GoodrxHoldings GDRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
