GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GAINN
- Forcast & Targets GAINN
- GAINN Experts view
- Tomorrow's Movement GAINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInv
Strong intraday Stock price targets for GladstoneInv are 24.64 and 24.71
Intraday Target 1 | 24.58 |
Intraday Target 2 | 24.62 |
Intraday Target 3 | 24.646666666667 |
Intraday Target 4 | 24.69 |
Intraday Target 5 | 24.72 |
Daily price and volume Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.67 (-0.04%) | 24.60 | 24.60 - 24.67 | 0.0203 times | Thu 19 December 2024 | 24.68 (0%) | 24.53 | 24.53 - 24.68 | 0.106 times | Wed 18 December 2024 | 24.68 (0.16%) | 24.64 | 24.55 - 24.68 | 0.0248 times | Tue 17 December 2024 | 24.64 (0.24%) | 24.55 | 24.55 - 24.64 | 0.3385 times | Mon 16 December 2024 | 24.58 (0.12%) | 24.53 | 24.53 - 24.58 | 0.0293 times | Fri 13 December 2024 | 24.55 (0.08%) | 24.53 | 24.53 - 24.60 | 0.1939 times | Thu 12 December 2024 | 24.53 (-0.04%) | 24.55 | 24.53 - 24.68 | 0.1546 times | Wed 11 December 2024 | 24.54 (-0.04%) | 24.55 | 24.50 - 24.55 | 8.308 times | Tue 10 December 2024 | 24.55 (-0.28%) | 24.60 | 24.50 - 24.61 | 0.7874 times | Mon 09 December 2024 | 24.62 (0.49%) | 24.62 | 24.62 - 24.62 | 0.0373 times | Tue 26 November 2024 | 24.50 (0%) | 24.54 | 24.50 - 24.55 | 0.069 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 24.6 and 24.75
Weekly Target 1 | 24.48 |
Weekly Target 2 | 24.57 |
Weekly Target 3 | 24.626666666667 |
Weekly Target 4 | 24.72 |
Weekly Target 5 | 24.78 |
Weekly price and volumes for Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.67 (0.49%) | 24.53 | 24.53 - 24.68 | 0.371 times | Fri 13 December 2024 | 24.55 (0.2%) | 24.62 | 24.50 - 24.68 | 6.7798 times | Tue 26 November 2024 | 24.50 (0%) | 24.54 | 24.50 - 24.55 | 0.0493 times | Tue 26 November 2024 | 24.50 (-0.2%) | 24.60 | 24.50 - 24.60 | 0.084 times | Fri 22 November 2024 | 24.55 (0.61%) | 24.45 | 24.32 - 24.62 | 0.632 times | Fri 15 November 2024 | 24.40 (-0.61%) | 24.54 | 24.40 - 24.54 | 0.1147 times | Fri 08 November 2024 | 24.55 (-0.24%) | 24.55 | 24.45 - 24.61 | 0.3346 times | Fri 01 November 2024 | 24.61 (0.74%) | 24.65 | 24.25 - 24.71 | 0.668 times | Fri 25 October 2024 | 24.43 (-0.53%) | 24.44 | 24.40 - 24.59 | 0.5346 times | Thu 17 October 2024 | 24.56 (-0.57%) | 24.75 | 24.42 - 24.75 | 0.432 times | Fri 11 October 2024 | 24.70 (-0.64%) | 24.67 | 24.65 - 24.98 | 0.392 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 24.59 and 24.77
Monthly Target 1 | 24.44 |
Monthly Target 2 | 24.55 |
Monthly Target 3 | 24.616666666667 |
Monthly Target 4 | 24.73 |
Monthly Target 5 | 24.8 |
Monthly price and volumes Gladstone Inv
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 24.67 (0.69%) | 24.62 | 24.50 - 24.68 | 4.0477 times | Tue 26 November 2024 | 24.50 (0.41%) | 24.51 | 24.32 - 24.62 | 0.7328 times | Thu 31 October 2024 | 24.40 (-1.01%) | 24.79 | 24.25 - 24.99 | 1.1517 times | Mon 30 September 2024 | 24.65 (1.15%) | 24.54 | 24.30 - 25.28 | 0.5056 times | Fri 30 August 2024 | 24.37 (0.95%) | 24.15 | 24.15 - 24.50 | 0.4101 times | Wed 31 July 2024 | 24.14 (0.08%) | 24.12 | 24.05 - 24.95 | 0.735 times | Fri 28 June 2024 | 24.12 (-0.54%) | 24.29 | 24.00 - 24.44 | 0.4151 times | Fri 31 May 2024 | 24.25 (1.29%) | 23.85 | 23.85 - 24.25 | 0.4059 times | Tue 30 April 2024 | 23.94 (-1.16%) | 24.22 | 23.80 - 24.23 | 0.6619 times | Thu 28 March 2024 | 24.22 (1.94%) | 23.78 | 23.75 - 24.34 | 0.9343 times | Thu 29 February 2024 | 23.76 (1.5%) | 23.57 | 23.57 - 24.04 | 0.6838 times |
Indicator Analysis of GladstoneInv
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Inv GAINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62
Munafa value: 70 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInv (GAINN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and GladstoneInv GAINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.
GladstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
DMA period | DMA value |
5 day DMA | 24.65 |
12 day DMA | 24.59 |
20 day DMA | 24.54 |
35 day DMA | 24.53 |
50 day DMA | 24.58 |
100 day DMA | 24.53 |
150 day DMA | 24.42 |
200 day DMA | 24.32 |
EMA (exponential moving average) of Gladstone Inv GAINN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.64 | 24.63 | 24.61 |
12 day EMA | 24.6 | 24.59 | 24.57 |
20 day EMA | 24.58 | 24.57 | 24.56 |
35 day EMA | 24.6 | 24.6 | 24.59 |
50 day EMA | 24.59 | 24.59 | 24.59 |
SMA (simple moving average) of Gladstone Inv GAINN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.65 | 24.63 | 24.6 |
12 day SMA | 24.59 | 24.58 | 24.57 |
20 day SMA | 24.54 | 24.53 | 24.52 |
35 day SMA | 24.53 | 24.53 | 24.53 |
50 day SMA | 24.58 | 24.58 | 24.58 |
100 day SMA | 24.53 | 24.52 | 24.52 |
150 day SMA | 24.42 | 24.41 | 24.41 |
200 day SMA | 24.32 | 24.31 | 24.31 |