GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneInv

Strong intraday Stock price targets for GladstoneInv are 24.64 and 24.71

Intraday Target 124.58
Intraday Target 224.62
Intraday Target 324.646666666667
Intraday Target 424.69
Intraday Target 524.72

Daily price and volume Gladstone Inv

Date Closing Open Range Volume
Fri 20 December 2024 24.67 (-0.04%) 24.60 24.60 - 24.67 0.0203 times
Thu 19 December 2024 24.68 (0%) 24.53 24.53 - 24.68 0.106 times
Wed 18 December 2024 24.68 (0.16%) 24.64 24.55 - 24.68 0.0248 times
Tue 17 December 2024 24.64 (0.24%) 24.55 24.55 - 24.64 0.3385 times
Mon 16 December 2024 24.58 (0.12%) 24.53 24.53 - 24.58 0.0293 times
Fri 13 December 2024 24.55 (0.08%) 24.53 24.53 - 24.60 0.1939 times
Thu 12 December 2024 24.53 (-0.04%) 24.55 24.53 - 24.68 0.1546 times
Wed 11 December 2024 24.54 (-0.04%) 24.55 24.50 - 24.55 8.308 times
Tue 10 December 2024 24.55 (-0.28%) 24.60 24.50 - 24.61 0.7874 times
Mon 09 December 2024 24.62 (0.49%) 24.62 24.62 - 24.62 0.0373 times
Tue 26 November 2024 24.50 (0%) 24.54 24.50 - 24.55 0.069 times

 Daily chart GladstoneInv

Weekly price and charts GladstoneInv

Strong weekly Stock price targets for GladstoneInv GAINN are 24.6 and 24.75

Weekly Target 124.48
Weekly Target 224.57
Weekly Target 324.626666666667
Weekly Target 424.72
Weekly Target 524.78

Weekly price and volumes for Gladstone Inv

Date Closing Open Range Volume
Fri 20 December 2024 24.67 (0.49%) 24.53 24.53 - 24.68 0.371 times
Fri 13 December 2024 24.55 (0.2%) 24.62 24.50 - 24.68 6.7798 times
Tue 26 November 2024 24.50 (0%) 24.54 24.50 - 24.55 0.0493 times
Tue 26 November 2024 24.50 (-0.2%) 24.60 24.50 - 24.60 0.084 times
Fri 22 November 2024 24.55 (0.61%) 24.45 24.32 - 24.62 0.632 times
Fri 15 November 2024 24.40 (-0.61%) 24.54 24.40 - 24.54 0.1147 times
Fri 08 November 2024 24.55 (-0.24%) 24.55 24.45 - 24.61 0.3346 times
Fri 01 November 2024 24.61 (0.74%) 24.65 24.25 - 24.71 0.668 times
Fri 25 October 2024 24.43 (-0.53%) 24.44 24.40 - 24.59 0.5346 times
Thu 17 October 2024 24.56 (-0.57%) 24.75 24.42 - 24.75 0.432 times
Fri 11 October 2024 24.70 (-0.64%) 24.67 24.65 - 24.98 0.392 times

 weekly chart GladstoneInv

Monthly price and charts GladstoneInv

Strong monthly Stock price targets for GladstoneInv GAINN are 24.59 and 24.77

Monthly Target 124.44
Monthly Target 224.55
Monthly Target 324.616666666667
Monthly Target 424.73
Monthly Target 524.8

Monthly price and volumes Gladstone Inv

Date Closing Open Range Volume
Fri 20 December 2024 24.67 (0.69%) 24.62 24.50 - 24.68 4.0477 times
Tue 26 November 2024 24.50 (0.41%) 24.51 24.32 - 24.62 0.7328 times
Thu 31 October 2024 24.40 (-1.01%) 24.79 24.25 - 24.99 1.1517 times
Mon 30 September 2024 24.65 (1.15%) 24.54 24.30 - 25.28 0.5056 times
Fri 30 August 2024 24.37 (0.95%) 24.15 24.15 - 24.50 0.4101 times
Wed 31 July 2024 24.14 (0.08%) 24.12 24.05 - 24.95 0.735 times
Fri 28 June 2024 24.12 (-0.54%) 24.29 24.00 - 24.44 0.4151 times
Fri 31 May 2024 24.25 (1.29%) 23.85 23.85 - 24.25 0.4059 times
Tue 30 April 2024 23.94 (-1.16%) 24.22 23.80 - 24.23 0.6619 times
Thu 28 March 2024 24.22 (1.94%) 23.78 23.75 - 24.34 0.9343 times
Thu 29 February 2024 23.76 (1.5%) 23.57 23.57 - 24.04 0.6838 times

 monthly chart GladstoneInv

Indicator Analysis of GladstoneInv

Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Inv GAINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

Munafa value: 70 as on Fri 20 December 2024

Munafa value: 70 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GladstoneInv (GAINN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneInv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GladstoneInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneInv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and GladstoneInv GAINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.

GladstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Inv GAINN

DMA (daily moving average) of Gladstone Inv GAINN

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.59
20 day DMA 24.54
35 day DMA 24.53
50 day DMA 24.58
100 day DMA 24.53
150 day DMA 24.42
200 day DMA 24.32

EMA (exponential moving average) of Gladstone Inv GAINN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.6324.61
12 day EMA24.624.5924.57
20 day EMA24.5824.5724.56
35 day EMA24.624.624.59
50 day EMA24.5924.5924.59

SMA (simple moving average) of Gladstone Inv GAINN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6324.6
12 day SMA24.5924.5824.57
20 day SMA24.5424.5324.52
35 day SMA24.5324.5324.53
50 day SMA24.5824.5824.58
100 day SMA24.5324.5224.52
150 day SMA24.4224.4124.41
200 day SMA24.3224.3124.31

Videos related to: GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top