GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GAINN
- Forcast & Targets GAINN
- GAINN Experts view
- Tomorrow's Movement GAINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInv
Strong intraday Stock price targets for GladstoneInv are 25.14 and 25.15
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.136666666667 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.15 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.14 (0.12%) | 25.13 | 25.13 - 25.14 | 0.9269 times | Wed 25 March 2026 | 25.11 (-0.08%) | 25.11 | 25.10 - 25.14 | 1.5812 times | Tue 24 March 2026 | 25.13 (0%) | 25.16 | 25.13 - 25.16 | 0.7088 times | Mon 23 March 2026 | 25.13 (-0.16%) | 25.17 | 25.13 - 25.17 | 0.6543 times | Fri 20 March 2026 | 25.17 (-0.04%) | 25.08 | 25.08 - 25.17 | 2.1504 times | Thu 19 March 2026 | 25.18 (0.24%) | 25.09 | 25.09 - 25.19 | 0.3255 times | Tue 17 March 2026 | 25.12 (0.04%) | 25.12 | 25.12 - 25.12 | 0.7633 times | Mon 16 March 2026 | 25.11 (-0.28%) | 25.12 | 25.11 - 25.12 | 1.7992 times | Fri 13 March 2026 | 25.18 (0.16%) | 25.11 | 25.11 - 25.18 | 0.5452 times | Thu 12 March 2026 | 25.14 (-0.04%) | 25.09 | 25.08 - 25.14 | 0.5452 times | Wed 11 March 2026 | 25.15 (0.04%) | 25.15 | 25.15 - 25.15 | 0.109 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 25.09 and 25.16
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.14 (-0.12%) | 25.17 | 25.10 - 25.17 | 0.7697 times | Fri 20 March 2026 | 25.17 (-0.04%) | 25.12 | 25.08 - 25.19 | 1.0018 times | Fri 13 March 2026 | 25.18 (0.44%) | 25.14 | 25.06 - 25.18 | 0.7806 times | Fri 06 March 2026 | 25.07 (0.16%) | 25.05 | 25.05 - 25.10 | 0.3469 times | Fri 27 February 2026 | 25.03 (-0.04%) | 25.05 | 25.01 - 25.11 | 3.1548 times | Fri 20 February 2026 | 25.04 (-0.16%) | 25.09 | 25.03 - 25.14 | 0.6396 times | Fri 13 February 2026 | 25.08 (0%) | 25.11 | 25.08 - 25.11 | 0.1409 times | Fri 13 February 2026 | 25.08 (0.44%) | 25.00 | 24.99 - 25.11 | 1.2359 times | Fri 06 February 2026 | 24.97 (0.08%) | 24.94 | 24.93 - 25.06 | 0.748 times | Fri 30 January 2026 | 24.95 (-0.12%) | 24.98 | 24.94 - 25.00 | 1.1817 times | Fri 23 January 2026 | 24.98 (-0.08%) | 24.97 | 24.95 - 25.02 | 0.9215 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 25.1 and 25.24
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.126666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.14 (0.44%) | 25.05 | 25.05 - 25.19 | 0.2604 times | Fri 27 February 2026 | 25.03 (0.32%) | 24.94 | 24.93 - 25.14 | 0.5317 times | Fri 30 January 2026 | 24.95 (-0.8%) | 25.11 | 24.94 - 25.25 | 0.6846 times | Wed 31 December 2025 | 25.15 (0.4%) | 25.09 | 25.00 - 25.25 | 0.5444 times | Fri 28 November 2025 | 25.05 (-0.63%) | 25.16 | 24.94 - 25.25 | 2.6266 times | Fri 31 October 2025 | 25.21 (0.24%) | 25.10 | 24.85 - 25.41 | 0.7646 times | Tue 30 September 2025 | 25.15 (1%) | 24.98 | 24.95 - 25.46 | 1.4433 times | Fri 29 August 2025 | 24.90 (-0.16%) | 25.08 | 24.75 - 25.27 | 2.0043 times | Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.3044 times | Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.8356 times | Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.8083 times |
Yearly price and charts GladstoneInv
Strong yearly Stock price targets for GladstoneInv GAINN are 25.04 and 25.36
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 25.106666666667 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 25.14 (-0.04%) | 25.11 | 24.93 - 25.25 | 0.1271 times | Wed 31 December 2025 | 25.15 (1.13%) | 24.65 | 24.50 - 25.46 | 1.3918 times | Tue 31 December 2024 | 24.87 (3.58%) | 24.02 | 23.41 - 25.28 | 1.3411 times | Fri 29 December 2023 | 24.01 (4.39%) | 23.32 | 22.90 - 24.43 | 1.3641 times | Fri 30 December 2022 | 23.00 (-11.3%) | 25.74 | 22.10 - 26.04 | 1.5759 times | Fri 31 December 2021 | 25.93 (3.76%) | 25.24 | 25.24 - 26.56 | 2.2191 times | Thu 30 August 2018 | 24.99 (-2.38%) | 25.51 | 24.97 - 25.66 | 0.4125 times | Wed 27 December 2017 | 25.60 (0.95%) | 25.46 | 25.32 - 26.98 | 0.2787 times | Fri 30 December 2016 | 25.36 (0%) | 24.98 | 24.60 - 29.00 | 0.2896 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInv
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInv (GAINN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInv in short term and the buy signal is strong.
GladstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and GladstoneInv GAINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.
GladstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.13 | 25.14 |
| 12 day EMA | 25.12 | 25.12 | 25.12 |
| 20 day EMA | 25.12 | 25.12 | 25.12 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.14 | 25.15 |
| 12 day SMA | 25.14 | 25.14 | 25.13 |
| 20 day SMA | 25.11 | 25.11 | 25.1 |
| 35 day SMA | 25.07 | 25.07 | 25.07 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


