GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GAINN
- Forcast & Targets GAINN
- GAINN Experts view
- Tomorrow's Movement GAINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInv
Strong intraday Stock price targets for GladstoneInv are 25.19 and 25.22
| Intraday Target 1 | 25.16 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.21 |
| Intraday Target 5 | 25.22 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.20 (0%) | 25.18 | 25.17 - 25.20 | 0.7592 times | Mon 12 January 2026 | 25.20 (0.24%) | 25.16 | 25.15 - 25.25 | 2.4295 times | Fri 09 January 2026 | 25.14 (-0.36%) | 25.13 | 25.13 - 25.20 | 1.9089 times | Thu 08 January 2026 | 25.23 (0.16%) | 25.17 | 25.17 - 25.23 | 0.7158 times | Wed 07 January 2026 | 25.19 (0.08%) | 25.12 | 25.12 - 25.19 | 0.1735 times | Tue 06 January 2026 | 25.17 (0.12%) | 25.16 | 25.11 - 25.17 | 0.3471 times | Mon 05 January 2026 | 25.14 (0.12%) | 25.11 | 25.10 - 25.17 | 2.2993 times | Fri 02 January 2026 | 25.11 (-0.16%) | 25.11 | 25.11 - 25.15 | 0.3471 times | Wed 31 December 2025 | 25.15 (0.08%) | 25.15 | 25.15 - 25.15 | 0.3471 times | Tue 30 December 2025 | 25.13 (-0.28%) | 25.11 | 25.10 - 25.15 | 0.6725 times | Fri 26 December 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.0868 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 25.18 and 25.28
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.20 (0.24%) | 25.16 | 25.15 - 25.25 | 1.1922 times | Fri 09 January 2026 | 25.14 (0.12%) | 25.11 | 25.10 - 25.23 | 2.0357 times | Fri 02 January 2026 | 25.11 (-0.36%) | 25.11 | 25.10 - 25.15 | 0.5109 times | Fri 26 December 2025 | 25.20 (0.4%) | 25.10 | 25.05 - 25.25 | 1.3463 times | Thu 18 December 2025 | 25.10 (0.16%) | 25.03 | 25.01 - 25.10 | 0.4298 times | Fri 12 December 2025 | 25.06 (-0.16%) | 25.01 | 25.00 - 25.10 | 1.6221 times | Fri 05 December 2025 | 25.10 (0.2%) | 25.09 | 25.00 - 25.10 | 0.7543 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.10 | 24.95 - 25.23 | 0.6164 times | Fri 21 November 2025 | 25.10 (-0.32%) | 25.17 | 25.00 - 25.17 | 0.4542 times | Fri 14 November 2025 | 25.18 (0.64%) | 25.15 | 24.94 - 25.25 | 1.0381 times | Thu 06 November 2025 | 25.02 (-0.75%) | 25.16 | 24.97 - 25.18 | 19.7648 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 25.15 and 25.3
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.20 (0.2%) | 25.11 | 25.10 - 25.25 | 0.3701 times | Wed 31 December 2025 | 25.15 (0.4%) | 25.09 | 25.00 - 25.25 | 0.4998 times | Fri 28 November 2025 | 25.05 (-0.63%) | 25.16 | 24.94 - 25.25 | 2.4113 times | Fri 31 October 2025 | 25.21 (0.24%) | 25.10 | 24.85 - 25.41 | 0.7019 times | Tue 30 September 2025 | 25.15 (1%) | 24.98 | 24.95 - 25.46 | 1.325 times | Fri 29 August 2025 | 24.90 (-0.16%) | 25.08 | 24.75 - 25.27 | 1.84 times | Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.2795 times | Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.7671 times | Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.7421 times | Wed 30 April 2025 | 25.00 (0.36%) | 25.00 | 24.60 - 25.12 | 1.0634 times | Mon 31 March 2025 | 24.91 (1.26%) | 24.76 | 24.68 - 25.13 | 0.6115 times |
Yearly price and charts GladstoneInv
Strong yearly Stock price targets for GladstoneInv GAINN are 25.15 and 25.3
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 25.183333333333 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 25.20 (0.2%) | 25.11 | 25.10 - 25.25 | 0.0351 times | Wed 31 December 2025 | 25.15 (1.13%) | 24.65 | 24.50 - 25.46 | 1.4063 times | Tue 31 December 2024 | 24.87 (3.58%) | 24.02 | 23.41 - 25.28 | 1.3551 times | Fri 29 December 2023 | 24.01 (4.39%) | 23.32 | 22.90 - 24.43 | 1.3782 times | Fri 30 December 2022 | 23.00 (-11.3%) | 25.74 | 22.10 - 26.04 | 1.5923 times | Fri 31 December 2021 | 25.93 (3.76%) | 25.24 | 25.24 - 26.56 | 2.2421 times | Thu 30 August 2018 | 24.99 (-2.38%) | 25.51 | 24.97 - 25.66 | 0.4168 times | Wed 27 December 2017 | 25.60 (0.95%) | 25.46 | 25.32 - 26.98 | 0.2816 times | Fri 30 December 2016 | 25.36 (0%) | 24.98 | 24.60 - 29.00 | 0.2926 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInv
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInv (GAINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and GladstoneInv GAINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.
GladstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.18 | 25.17 |
| 12 day EMA | 25.17 | 25.16 | 25.15 |
| 20 day EMA | 25.15 | 25.14 | 25.13 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.19 | 25.17 |
| 12 day SMA | 25.17 | 25.16 | 25.15 |
| 20 day SMA | 25.13 | 25.12 | 25.12 |
| 35 day SMA | 25.12 | 25.12 | 25.11 |
| 50 day SMA | 25.12 | 25.11 | 25.11 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25 | 25 | 25 |


