GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GAINN
- Forcast & Targets GAINN
- GAINN Experts view
- Tomorrow's Movement GAINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInv
Strong intraday Stock price targets for GladstoneInv are 25.14 and 25.21
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.156666666667 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.23 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.14 (-0.36%) | 25.13 | 25.13 - 25.20 | 2.0046 times | Thu 08 January 2026 | 25.23 (0.16%) | 25.17 | 25.17 - 25.23 | 0.7517 times | Wed 07 January 2026 | 25.19 (0.08%) | 25.12 | 25.12 - 25.19 | 0.1822 times | Tue 06 January 2026 | 25.17 (0.12%) | 25.16 | 25.11 - 25.17 | 0.3645 times | Mon 05 January 2026 | 25.14 (0.12%) | 25.11 | 25.10 - 25.17 | 2.4146 times | Fri 02 January 2026 | 25.11 (-0.16%) | 25.11 | 25.11 - 25.15 | 0.3645 times | Wed 31 December 2025 | 25.15 (0.08%) | 25.15 | 25.15 - 25.15 | 0.3645 times | Tue 30 December 2025 | 25.13 (-0.28%) | 25.11 | 25.10 - 25.15 | 0.7062 times | Fri 26 December 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.0911 times | Tue 23 December 2025 | 25.20 (0.44%) | 25.05 | 25.05 - 25.25 | 2.7563 times | Mon 22 December 2025 | 25.09 (-0.04%) | 25.10 | 25.05 - 25.10 | 0.9339 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 25.12 and 25.25
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.14 (0.12%) | 25.11 | 25.10 - 25.23 | 0.7125 times | Fri 02 January 2026 | 25.11 (-0.36%) | 25.11 | 25.10 - 25.15 | 0.1788 times | Fri 26 December 2025 | 25.20 (0.4%) | 25.10 | 25.05 - 25.25 | 0.4712 times | Thu 18 December 2025 | 25.10 (0.16%) | 25.03 | 25.01 - 25.10 | 0.1504 times | Fri 12 December 2025 | 25.06 (-0.16%) | 25.01 | 25.00 - 25.10 | 0.5677 times | Fri 05 December 2025 | 25.10 (0.2%) | 25.09 | 25.00 - 25.10 | 0.264 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.10 | 24.95 - 25.23 | 0.2157 times | Fri 21 November 2025 | 25.10 (-0.32%) | 25.17 | 25.00 - 25.17 | 0.159 times | Fri 14 November 2025 | 25.18 (0.64%) | 25.15 | 24.94 - 25.25 | 0.3633 times | Thu 06 November 2025 | 25.02 (-0.75%) | 25.16 | 24.97 - 25.18 | 6.9174 times | Fri 31 October 2025 | 25.21 (0%) | 25.41 | 25.00 - 25.41 | 0.1987 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 25.12 and 25.25
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.14 (-0.04%) | 25.11 | 25.10 - 25.23 | 0.2419 times | Wed 31 December 2025 | 25.15 (0.4%) | 25.09 | 25.00 - 25.25 | 0.5064 times | Fri 28 November 2025 | 25.05 (-0.63%) | 25.16 | 24.94 - 25.25 | 2.4434 times | Fri 31 October 2025 | 25.21 (0.24%) | 25.10 | 24.85 - 25.41 | 0.7112 times | Tue 30 September 2025 | 25.15 (1%) | 24.98 | 24.95 - 25.46 | 1.3426 times | Fri 29 August 2025 | 24.90 (-0.16%) | 25.08 | 24.75 - 25.27 | 1.8645 times | Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.2832 times | Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.7773 times | Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.7519 times | Wed 30 April 2025 | 25.00 (0.36%) | 25.00 | 24.60 - 25.12 | 1.0775 times | Mon 31 March 2025 | 24.91 (1.26%) | 24.76 | 24.68 - 25.13 | 0.6197 times |
Yearly price and charts GladstoneInv
Strong yearly Stock price targets for GladstoneInv GAINN are 25.12 and 25.25
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 25.156666666667 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.14 (-0.04%) | 25.11 | 25.10 - 25.23 | 0.0226 times | Wed 31 December 2025 | 25.15 (1.13%) | 24.65 | 24.50 - 25.46 | 1.4082 times | Tue 31 December 2024 | 24.87 (3.58%) | 24.02 | 23.41 - 25.28 | 1.3569 times | Fri 29 December 2023 | 24.01 (4.39%) | 23.32 | 22.90 - 24.43 | 1.3801 times | Fri 30 December 2022 | 23.00 (-11.3%) | 25.74 | 22.10 - 26.04 | 1.5945 times | Fri 31 December 2021 | 25.93 (3.76%) | 25.24 | 25.24 - 26.56 | 2.2452 times | Thu 30 August 2018 | 24.99 (-2.38%) | 25.51 | 24.97 - 25.66 | 0.4174 times | Wed 27 December 2017 | 25.60 (0.95%) | 25.46 | 25.32 - 26.98 | 0.282 times | Fri 30 December 2016 | 25.36 (0%) | 24.98 | 24.60 - 29.00 | 0.293 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInv
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Inv GAINN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInv (GAINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInv in short term and the buy signal is strong.
GladstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneInv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and GladstoneInv GAINN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.
GladstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.18 | 25.16 |
| 12 day EMA | 25.15 | 25.15 | 25.14 |
| 20 day EMA | 25.13 | 25.13 | 25.12 |
| 35 day EMA | 25.12 | 25.12 | 25.11 |
| 50 day EMA | 25.1 | 25.1 | 25.09 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.17 | 25.15 |
| 12 day SMA | 25.15 | 25.15 | 25.13 |
| 20 day SMA | 25.12 | 25.12 | 25.11 |
| 35 day SMA | 25.11 | 25.12 | 25.11 |
| 50 day SMA | 25.11 | 25.1 | 25.1 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.04 | 25.04 | 25.03 |
| 200 day SMA | 25 | 25 | 25 |


