Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 50.57 and 51.22
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 50.72 |
| Intraday Target 3 | 51.056666666667 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 51.71 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.04 (-0.29%) | 51.39 | 50.74 - 51.39 | 0.5711 times | Tue 04 August 2026 | 51.19 (0.18%) | 51.09 | 50.58 - 51.61 | 1.0466 times | Mon 03 August 2026 | 51.10 (0.43%) | 51.54 | 51.00 - 51.95 | 1.1417 times | Fri 31 July 2026 | 50.88 (-0.45%) | 50.91 | 50.54 - 51.23 | 1.0551 times | Thu 30 July 2026 | 51.11 (-0.39%) | 51.53 | 51.01 - 52.23 | 0.7934 times | Wed 29 July 2026 | 51.31 (0.57%) | 50.66 | 50.56 - 51.45 | 1.1502 times | Tue 28 July 2026 | 51.02 (4.48%) | 49.75 | 49.08 - 51.17 | 1.8982 times | Mon 27 July 2026 | 48.83 (0.83%) | 48.79 | 48.57 - 49.02 | 0.7795 times | Fri 24 July 2026 | 48.43 (1.62%) | 47.87 | 47.78 - 48.62 | 0.7602 times | Thu 23 July 2026 | 47.66 (0.21%) | 46.97 | 46.62 - 47.74 | 0.804 times | Wed 22 July 2026 | 47.56 (-0.9%) | 47.99 | 47.26 - 48.06 | 0.9579 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 50.13 and 51.5
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.19 |
| Weekly Target 4 | 51.8 |
| Weekly Target 5 | 52.56 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.04 (0.31%) | 51.54 | 50.58 - 51.95 | 0.6147 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.2646 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 0.9349 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 0.8791 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.571 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.0426 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 1.9682 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 0.9168 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 0.9966 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.8115 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.5793 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 50.13 and 51.5
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 51.19 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.04 (0.31%) | 51.54 | 50.58 - 51.95 | 0.1985 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.3359 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.695 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7964 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9946 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.206 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8811 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0619 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2139 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6166 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8795 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 44.8 and 58.48
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 42.32 |
| Yearly Target 3 | 47.273333333333 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 60.95 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 51.04 (30.27%) | 39.21 | 38.55 - 52.23 | 1.2627 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.8272 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5111 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0675 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8565 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6944 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.8895 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8452 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.5859 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4598 times | Fri 30 December 2016 | 52.61 (0%) | 32.11 | 30.54 - 54.46 | 0.2502 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 49.84 |
| 20 day DMA | 49.03 |
| 35 day DMA | 47.99 |
| 50 day DMA | 46.86 |
| 100 day DMA | 44.74 |
| 150 day DMA | 43.65 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.87 | 50.71 |
| 12 day EMA | 50.13 | 49.96 | 49.74 |
| 20 day EMA | 49.35 | 49.17 | 48.96 |
| 35 day EMA | 48.09 | 47.92 | 47.73 |
| 50 day EMA | 46.96 | 46.79 | 46.61 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.12 | 51.08 |
| 12 day SMA | 49.84 | 49.63 | 49.41 |
| 20 day SMA | 49.03 | 48.81 | 48.63 |
| 35 day SMA | 47.99 | 47.82 | 47.67 |
| 50 day SMA | 46.86 | 46.7 | 46.55 |
| 100 day SMA | 44.74 | 44.63 | 44.52 |
| 150 day SMA | 43.65 | 43.57 | 43.5 |
| 200 day SMA | 42.63 | 42.57 | 42.5 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
