Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 49.67 and 50.25
| Intraday Target 1 | 49.23 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 49.806666666667 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 50.39 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.82 (-0.18%) | 49.76 | 49.51 - 50.09 | 0.9488 times | Mon 14 September 2026 | 49.91 (0.32%) | 49.84 | 49.51 - 50.51 | 1.4147 times | Fri 11 September 2026 | 49.75 (0.1%) | 50.00 | 49.23 - 50.07 | 0.8077 times | Thu 10 September 2026 | 49.70 (0.91%) | 49.25 | 48.94 - 49.70 | 0.9361 times | Wed 09 September 2026 | 49.25 (-0.71%) | 49.15 | 48.95 - 49.58 | 0.942 times | Tue 08 September 2026 | 49.60 (-0.82%) | 49.81 | 49.53 - 49.89 | 0.7363 times | Fri 04 September 2026 | 50.01 (0.44%) | 49.48 | 49.33 - 50.38 | 1.3535 times | Thu 03 September 2026 | 49.79 (0.42%) | 49.89 | 49.70 - 50.17 | 0.7813 times | Wed 02 September 2026 | 49.58 (1.47%) | 48.94 | 48.64 - 49.90 | 1.0364 times | Tue 01 September 2026 | 48.86 (-0.93%) | 49.29 | 48.52 - 49.64 | 1.0432 times | Mon 31 August 2026 | 49.32 (-1.2%) | 49.93 | 49.27 - 50.02 | 0.8306 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 49.17 and 50.17
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 49.946666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.82 (0.14%) | 49.84 | 49.51 - 50.51 | 0.4318 times | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.6251 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.9216 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.7868 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 1.0626 times | Fri 14 August 2026 | 51.38 (1.74%) | 49.85 | 49.23 - 51.53 | 1.0084 times | Fri 07 August 2026 | 50.50 (-0.75%) | 51.54 | 49.90 - 51.95 | 1.1465 times | Fri 31 July 2026 | 50.88 (5.06%) | 48.79 | 48.57 - 52.23 | 1.6502 times | Fri 24 July 2026 | 48.43 (-0.29%) | 48.37 | 46.62 - 48.68 | 1.2199 times | Fri 17 July 2026 | 48.57 (3.41%) | 46.97 | 44.85 - 49.39 | 1.1471 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.7451 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 49.17 and 51.16
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.82 (1.01%) | 49.29 | 48.52 - 50.51 | 0.4239 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.9644 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.2526 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.5892 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7467 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.9326 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.1307 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8261 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9957 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1382 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.5781 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 44.19 and 57.87
| Yearly Target 1 | 33.19 |
| Yearly Target 2 | 41.5 |
| Yearly Target 3 | 46.866666666667 |
| Yearly Target 4 | 55.18 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.82 (27.16%) | 39.21 | 38.55 - 52.23 | 1.4325 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.7917 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.4817 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0468 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8399 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6809 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.8722 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8288 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.5745 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4509 times | Fri 30 December 2016 | 52.61 (0%) | 32.69 | 32.14 - 54.46 | 0.2007 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 49.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.73 |
| 35 day DMA | 50.23 |
| 50 day DMA | 49.5 |
| 100 day DMA | 46.91 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.17 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.73 | 49.64 |
| 12 day EMA | 49.74 | 49.72 | 49.68 |
| 20 day EMA | 49.77 | 49.76 | 49.74 |
| 35 day EMA | 49.51 | 49.49 | 49.47 |
| 50 day EMA | 49.37 | 49.35 | 49.33 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.64 | 49.66 |
| 12 day SMA | 49.63 | 49.6 | 49.58 |
| 20 day SMA | 49.73 | 49.79 | 49.86 |
| 35 day SMA | 50.23 | 50.2 | 50.16 |
| 50 day SMA | 49.5 | 49.46 | 49.41 |
| 100 day SMA | 46.91 | 46.85 | 46.78 |
| 150 day SMA | 45.34 | 45.31 | 45.27 |
| 200 day SMA | 44.17 | 44.12 | 44.07 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
