Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 46.17 and 47.05
| Intraday Target 1 | 45.46 |
| Intraday Target 2 | 45.99 |
| Intraday Target 3 | 46.343333333333 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.22 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.51 (1.31%) | 45.97 | 45.82 - 46.70 | 0.9573 times | Tue 23 June 2026 | 45.91 (1.3%) | 45.40 | 45.19 - 46.08 | 0.88 times | Mon 22 June 2026 | 45.32 (0.73%) | 44.99 | 44.67 - 45.70 | 0.8397 times | Thu 18 June 2026 | 44.99 (0.67%) | 45.13 | 44.73 - 45.59 | 1.8014 times | Wed 17 June 2026 | 44.69 (-1.52%) | 45.26 | 44.33 - 45.73 | 0.7563 times | Tue 16 June 2026 | 45.38 (0.91%) | 45.13 | 44.73 - 45.56 | 0.9501 times | Mon 15 June 2026 | 44.97 (-2.05%) | 45.99 | 44.79 - 46.07 | 0.7447 times | Fri 12 June 2026 | 45.91 (1.37%) | 45.69 | 45.45 - 46.39 | 0.737 times | Thu 11 June 2026 | 45.29 (-0.75%) | 45.85 | 44.82 - 45.98 | 1.1417 times | Wed 10 June 2026 | 45.63 (1.54%) | 44.92 | 44.84 - 45.89 | 1.1919 times | Tue 09 June 2026 | 44.94 (1.22%) | 44.65 | 44.65 - 45.58 | 0.7514 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 45.59 and 47.62
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 45.22 |
| Weekly Target 3 | 45.96 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.51 (3.38%) | 44.99 | 44.67 - 46.70 | 0.8247 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 1.3101 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.4241 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 1.1596 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.8278 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.9451 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.8118 times | Fri 08 May 2026 | 43.59 (0.39%) | 43.17 | 42.59 - 44.34 | 0.7946 times | Fri 01 May 2026 | 43.42 (-0.25%) | 43.39 | 42.25 - 44.80 | 1.0549 times | Fri 24 April 2026 | 43.53 (-1.38%) | 44.06 | 43.08 - 44.56 | 0.8472 times | Fri 17 April 2026 | 44.14 (0.2%) | 43.82 | 42.79 - 44.76 | 1.0458 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 44.58 and 48.64
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.283333333333 |
| Monthly Target 4 | 47.93 |
| Monthly Target 5 | 49.34 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.51 (6.38%) | 43.42 | 42.64 - 46.70 | 1.0989 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8207 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.025 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2428 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9079 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0943 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.251 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6354 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9063 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0177 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.8731 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 42.53 and 50.68
| Yearly Target 1 | 35.77 |
| Yearly Target 2 | 41.14 |
| Yearly Target 3 | 43.92 |
| Yearly Target 4 | 49.29 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.51 (18.71%) | 39.21 | 38.55 - 46.70 | 0.9605 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.8904 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5634 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1045 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8862 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7185 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9203 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8745 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6062 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4757 times | Fri 30 December 2016 | 52.61 (0%) | 33.19 | 30.35 - 54.46 | 0.3007 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of German American GABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.53
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.44 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 45.48 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.61 |
| 35 day DMA | 43.93 |
| 50 day DMA | 43.79 |
| 100 day DMA | 42.97 |
| 150 day DMA | 41.98 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.39 | 45.13 |
| 12 day EMA | 45.23 | 45 | 44.84 |
| 20 day EMA | 44.82 | 44.64 | 44.51 |
| 35 day EMA | 44.39 | 44.27 | 44.17 |
| 50 day EMA | 43.96 | 43.86 | 43.78 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.48 | 45.26 | 45.07 |
| 12 day SMA | 45.33 | 45.14 | 44.96 |
| 20 day SMA | 44.61 | 44.48 | 44.35 |
| 35 day SMA | 43.93 | 43.82 | 43.75 |
| 50 day SMA | 43.79 | 43.73 | 43.7 |
| 100 day SMA | 42.97 | 42.91 | 42.87 |
| 150 day SMA | 41.98 | 41.94 | 41.89 |
| 200 day SMA | 41.39 | 41.36 | 41.34 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
