Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 47.56 and 48.39
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 47.74 |
| Intraday Target 4 | 48.2 |
| Intraday Target 5 | 48.57 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.83 (1.33%) | 47.28 | 47.28 - 48.11 | 1.0389 times | Tue 14 July 2026 | 47.20 (-0.36%) | 47.37 | 44.85 - 47.71 | 0.9566 times | Mon 13 July 2026 | 47.37 (0.85%) | 46.97 | 46.96 - 47.60 | 1.0334 times | Fri 10 July 2026 | 46.97 (0.47%) | 46.63 | 45.51 - 47.13 | 0.2929 times | Thu 09 July 2026 | 46.75 (0.41%) | 46.48 | 46.48 - 47.02 | 0.2963 times | Wed 08 July 2026 | 46.56 (-2.31%) | 48.00 | 46.43 - 48.00 | 0.597 times | Tue 07 July 2026 | 47.66 (0.38%) | 47.52 | 47.29 - 47.88 | 1.587 times | Mon 06 July 2026 | 47.48 (-0.25%) | 47.52 | 47.17 - 48.24 | 0.9887 times | Thu 02 July 2026 | 47.60 (-0.96%) | 48.11 | 47.30 - 48.35 | 1.4129 times | Wed 01 July 2026 | 48.06 (1.26%) | 47.65 | 47.61 - 48.49 | 1.7963 times | Tue 30 June 2026 | 47.46 (0.83%) | 47.07 | 46.67 - 47.72 | 1.605 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 46.34 and 49.6
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.83 (1.83%) | 46.97 | 44.85 - 48.11 | 0.5362 times | Fri 10 July 2026 | 46.97 (-1.32%) | 47.52 | 45.51 - 48.24 | 0.6659 times | Thu 02 July 2026 | 47.60 (-0.1%) | 47.43 | 46.67 - 48.49 | 1.2158 times | Fri 26 June 2026 | 47.65 (5.91%) | 44.99 | 44.67 - 48.94 | 2.2953 times | Thu 18 June 2026 | 44.99 (-2%) | 45.99 | 44.33 - 46.07 | 1.0691 times | Fri 12 June 2026 | 45.91 (3.68%) | 44.45 | 44.29 - 46.39 | 1.1621 times | Fri 05 June 2026 | 44.28 (1.28%) | 43.42 | 42.64 - 44.66 | 0.9463 times | Fri 29 May 2026 | 43.72 (1.04%) | 43.34 | 42.92 - 44.10 | 0.6755 times | Fri 22 May 2026 | 43.27 (3.91%) | 41.71 | 41.71 - 43.59 | 0.7713 times | Fri 15 May 2026 | 41.64 (-4.47%) | 43.63 | 41.49 - 43.78 | 0.6625 times | Fri 08 May 2026 | 43.59 (0.39%) | 43.17 | 42.59 - 44.34 | 0.6484 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 46.34 and 49.98
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 47.056666666667 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.83 (0.78%) | 47.65 | 44.85 - 48.49 | 0.4984 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.7234 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.8098 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 1.0113 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.2262 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.8958 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0797 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.2343 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6269 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.8942 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0041 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 43.19 and 53.58
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 41.27 |
| Yearly Target 3 | 45.106666666667 |
| Yearly Target 4 | 51.66 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 47.83 (22.08%) | 39.21 | 38.55 - 48.94 | 1.1194 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.8572 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.5359 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.085 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8706 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7058 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9041 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8591 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.5955 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4674 times | Fri 30 December 2016 | 52.61 (0%) | 31.88 | 30.35 - 54.46 | 0.273 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of German American GABC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.61
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.33 |
| 20 day DMA | 46.76 |
| 35 day DMA | 45.67 |
| 50 day DMA | 44.85 |
| 100 day DMA | 43.53 |
| 150 day DMA | 42.74 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.16 | 47.14 |
| 12 day EMA | 47.11 | 46.98 | 46.94 |
| 20 day EMA | 46.7 | 46.58 | 46.51 |
| 35 day EMA | 45.88 | 45.76 | 45.68 |
| 50 day EMA | 44.97 | 44.85 | 44.75 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 46.97 | 47.06 |
| 12 day SMA | 47.33 | 47.32 | 47.29 |
| 20 day SMA | 46.76 | 46.62 | 46.56 |
| 35 day SMA | 45.67 | 45.54 | 45.43 |
| 50 day SMA | 44.85 | 44.76 | 44.68 |
| 100 day SMA | 43.53 | 43.49 | 43.45 |
| 150 day SMA | 42.74 | 42.69 | 42.64 |
| 200 day SMA | 41.84 | 41.8 | 41.76 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
