Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 47.64 and 50.6
| Intraday Target 1 | 47.12 |
| Intraday Target 2 | 48.16 |
| Intraday Target 3 | 50.08 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 53.04 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.20 (-3.74%) | 52.00 | 49.04 - 52.00 | 1.3607 times | Mon 26 October 2026 | 51.11 (0.53%) | 51.00 | 50.87 - 51.49 | 0.9797 times | Fri 23 October 2026 | 50.84 (-0.55%) | 50.79 | 50.45 - 51.43 | 0.9868 times | Thu 22 October 2026 | 51.12 (2.36%) | 49.97 | 49.81 - 51.29 | 0.889 times | Wed 21 October 2026 | 49.94 (-0.83%) | 50.46 | 49.66 - 50.62 | 0.657 times | Tue 20 October 2026 | 50.36 (1.51%) | 49.79 | 49.79 - 50.83 | 0.8929 times | Mon 19 October 2026 | 49.61 (-0.64%) | 49.72 | 49.45 - 50.08 | 0.6331 times | Fri 16 October 2026 | 49.93 (0.81%) | 49.68 | 49.68 - 50.65 | 1.4961 times | Thu 15 October 2026 | 49.53 (1.52%) | 49.19 | 48.99 - 49.77 | 0.9486 times | Wed 14 October 2026 | 48.79 (0.1%) | 48.16 | 47.96 - 49.10 | 1.156 times | Tue 13 October 2026 | 48.74 (-0.16%) | 49.16 | 48.44 - 49.36 | 0.6758 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 47.64 and 50.6
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.20 (-3.23%) | 51.00 | 49.04 - 52.00 | 0.5686 times | Fri 23 October 2026 | 50.84 (1.82%) | 49.72 | 49.45 - 51.43 | 0.9862 times | Fri 16 October 2026 | 49.93 (3.68%) | 48.25 | 47.96 - 50.65 | 1.2165 times | Fri 09 October 2026 | 48.16 (-2.51%) | 49.31 | 48.00 - 49.54 | 1.3228 times | Fri 02 October 2026 | 49.40 (-0.2%) | 49.35 | 47.61 - 49.75 | 1.0924 times | Fri 25 September 2026 | 49.50 (0.75%) | 49.21 | 48.19 - 49.87 | 0.9892 times | Fri 18 September 2026 | 49.13 (-1.25%) | 49.84 | 48.42 - 50.51 | 1.4589 times | Fri 11 September 2026 | 49.75 (-0.52%) | 49.81 | 48.94 - 50.07 | 0.6337 times | Fri 04 September 2026 | 50.01 (0.18%) | 49.93 | 48.52 - 50.38 | 0.9342 times | Fri 28 August 2026 | 49.92 (0.04%) | 50.08 | 48.97 - 50.53 | 0.7976 times | Fri 21 August 2026 | 49.90 (-2.88%) | 51.14 | 48.79 - 51.70 | 1.0772 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 48.41 and 52.8
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 49.603333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.99 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.20 (1.74%) | 48.25 | 47.61 - 52.00 | 0.9973 times | Wed 30 September 2026 | 48.36 (-1.95%) | 49.29 | 48.15 - 50.51 | 0.9737 times | Mon 31 August 2026 | 49.32 (-3.07%) | 51.54 | 48.79 - 51.95 | 0.9177 times | Fri 31 July 2026 | 50.88 (7.21%) | 47.65 | 44.85 - 52.23 | 1.1919 times | Tue 30 June 2026 | 47.46 (8.55%) | 43.42 | 42.64 - 48.94 | 1.5122 times | Fri 29 May 2026 | 43.72 (1.51%) | 43.10 | 41.49 - 44.34 | 0.7105 times | Thu 30 April 2026 | 43.07 (3.06%) | 42.06 | 41.73 - 44.80 | 0.8874 times | Tue 31 March 2026 | 41.79 (1.09%) | 40.85 | 38.65 - 42.22 | 1.0759 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.786 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 0.9474 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.083 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 43.88 and 57.56
| Yearly Target 1 | 32.98 |
| Yearly Target 2 | 41.09 |
| Yearly Target 3 | 46.66 |
| Yearly Target 4 | 54.77 |
| Yearly Target 5 | 60.34 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 49.20 (25.57%) | 39.21 | 38.55 - 52.23 | 1.6548 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.7452 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.4433 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.0196 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.8181 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.6633 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.8496 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.8073 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.5596 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4392 times | Fri 30 December 2016 | 52.61 (0%) | 35.45 | 35.19 - 54.46 | 0.1584 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of German American GABC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of German American GABC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.15
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term and the buy signal is strong.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 49.83 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.36 |
| 50 day DMA | 49.48 |
| 100 day DMA | 48.75 |
| 150 day DMA | 46.87 |
| 200 day DMA | 45.55 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.66 | 50.44 |
| 12 day EMA | 49.93 | 50.06 | 49.87 |
| 20 day EMA | 49.72 | 49.78 | 49.64 |
| 35 day EMA | 49.64 | 49.67 | 49.59 |
| 50 day EMA | 49.7 | 49.72 | 49.66 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.67 | 50.37 |
| 12 day SMA | 49.83 | 49.75 | 49.56 |
| 20 day SMA | 49.41 | 49.4 | 49.31 |
| 35 day SMA | 49.36 | 49.38 | 49.34 |
| 50 day SMA | 49.48 | 49.51 | 49.52 |
| 100 day SMA | 48.75 | 48.69 | 48.61 |
| 150 day SMA | 46.87 | 46.82 | 46.75 |
| 200 day SMA | 45.55 | 45.51 | 45.45 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
