Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 40.69 and 41.86
| Intraday Target 1 | 40.4 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.573333333333 |
| Intraday Target 4 | 42.14 |
| Intraday Target 5 | 42.74 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.53 (2.29%) | 41.67 | 41.01 - 42.18 | 1.8173 times | Fri 20 March 2026 | 40.60 (1.86%) | 39.82 | 39.82 - 40.95 | 1.1919 times | Thu 19 March 2026 | 39.86 (0.28%) | 38.81 | 38.77 - 40.15 | 0.7108 times | Tue 17 March 2026 | 39.75 (-1.27%) | 40.55 | 39.49 - 40.61 | 1.2006 times | Mon 16 March 2026 | 40.26 (0.47%) | 40.38 | 39.99 - 40.59 | 0.6865 times | Fri 13 March 2026 | 40.07 (0.05%) | 40.29 | 39.60 - 40.64 | 0.6728 times | Thu 12 March 2026 | 40.05 (0.38%) | 39.10 | 39.10 - 40.09 | 0.8342 times | Wed 11 March 2026 | 39.90 (-1.02%) | 40.11 | 39.55 - 40.11 | 0.6088 times | Tue 10 March 2026 | 40.31 (0.67%) | 40.04 | 39.53 - 40.72 | 0.9877 times | Mon 09 March 2026 | 40.04 (-0.17%) | 39.52 | 38.65 - 40.31 | 1.2895 times | Fri 06 March 2026 | 40.11 (-1.72%) | 39.74 | 39.42 - 40.11 | 1.0138 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 40.69 and 41.86
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.573333333333 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.53 (2.29%) | 41.67 | 41.01 - 42.18 | 0.5088 times | Fri 20 March 2026 | 40.60 (1.32%) | 40.38 | 38.77 - 40.95 | 1.0611 times | Fri 13 March 2026 | 40.07 (-0.1%) | 39.52 | 38.65 - 40.72 | 1.23 times | Fri 06 March 2026 | 40.11 (-2.98%) | 40.85 | 39.42 - 42.22 | 1.1585 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 0.9957 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.6045 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.156 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.0467 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.5455 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.6933 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.823 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 40.09 and 43.66
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.53 (0.46%) | 40.85 | 38.65 - 42.22 | 0.8218 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9028 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.0491 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.1992 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6091 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9047 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 0.9756 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.868 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.0865 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.5833 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.803 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 40.04 and 46.49
| Yearly Target 1 | 35.24 |
| Yearly Target 2 | 38.39 |
| Yearly Target 3 | 41.693333333333 |
| Yearly Target 4 | 44.84 |
| Yearly Target 5 | 48.14 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.53 (6%) | 39.21 | 38.55 - 45.00 | 0.4666 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 1.9914 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6473 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1761 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9702 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.7589 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9564 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.9088 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.63 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.4944 times | Fri 30 December 2016 | 52.61 (0%) | 31.68 | 29.24 - 54.46 | 0.4683 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of German American GABC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of German American GABC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GermanAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GermanAmerican in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GermanAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GermanAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.37 and GermanAmerican GABC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.95 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.63 |
| 100 day DMA | 40.67 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.19 | 39.99 |
| 12 day EMA | 40.62 | 40.46 | 40.44 |
| 20 day EMA | 40.91 | 40.85 | 40.88 |
| 35 day EMA | 41.05 | 41.02 | 41.04 |
| 50 day EMA | 41.35 | 41.34 | 41.37 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.11 | 40 |
| 12 day SMA | 40.27 | 40.28 | 40.35 |
| 20 day SMA | 40.95 | 41.06 | 41.19 |
| 35 day SMA | 42.05 | 42.06 | 42.09 |
| 50 day SMA | 41.63 | 41.61 | 41.59 |
| 100 day SMA | 40.67 | 40.64 | 40.63 |
| 150 day SMA | 40.46 | 40.45 | 40.44 |
| 200 day SMA | 40.16 | 40.14 | 40.13 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
