Munafa Stock Market Course + Intraday & FNO calls 
GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do GABC
- Forcast & Targets GABC
- GABC Experts view
- Tomorrow's Movement GABC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GABC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GermanAmerican
Strong intraday Stock price targets for GermanAmerican are 41.32 and 42.82
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 43.12 |
Daily price and volume German American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 1.1214 times | Fri 27 February 2026 | 41.34 (-2.98%) | 41.97 | 41.15 - 43.00 | 1.8246 times | Thu 26 February 2026 | 42.61 (-0.07%) | 42.83 | 42.12 - 43.44 | 0.8413 times | Wed 25 February 2026 | 42.64 (1.23%) | 42.48 | 41.95 - 42.74 | 0.7976 times | Tue 24 February 2026 | 42.12 (0.31%) | 42.19 | 41.84 - 42.32 | 0.8961 times | Mon 23 February 2026 | 41.99 (-3.85%) | 43.47 | 41.75 - 43.69 | 1.165 times | Fri 20 February 2026 | 43.67 (1.16%) | 43.24 | 42.95 - 43.78 | 1.0108 times | Thu 19 February 2026 | 43.17 (-0.05%) | 42.85 | 42.65 - 43.26 | 0.8443 times | Wed 18 February 2026 | 43.19 (-0.87%) | 43.47 | 43.01 - 43.98 | 0.7601 times | Tue 17 February 2026 | 43.57 (0.86%) | 43.30 | 43.27 - 43.73 | 0.7388 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.8656 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 41.32 and 42.82
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 41.62 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for German American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 0.2164 times | Fri 27 February 2026 | 41.34 (-5.34%) | 43.47 | 41.15 - 43.69 | 1.0662 times | Fri 20 February 2026 | 43.67 (1.09%) | 43.30 | 42.65 - 43.98 | 0.6473 times | Fri 13 February 2026 | 43.20 (0%) | 43.06 | 42.47 - 43.31 | 0.1671 times | Fri 13 February 2026 | 43.20 (-2.64%) | 44.20 | 42.43 - 44.53 | 1.1209 times | Fri 06 February 2026 | 44.37 (5.47%) | 42.22 | 41.99 - 45.00 | 1.6549 times | Fri 30 January 2026 | 42.07 (4.52%) | 40.38 | 39.74 - 42.84 | 1.8132 times | Fri 23 January 2026 | 40.25 (-0.15%) | 39.80 | 39.60 - 42.22 | 0.8813 times | Fri 16 January 2026 | 40.31 (0.2%) | 40.00 | 38.95 - 40.94 | 1.0204 times | Fri 09 January 2026 | 40.23 (3.47%) | 38.74 | 38.74 - 40.85 | 1.4123 times | Fri 02 January 2026 | 38.88 (-3.09%) | 40.17 | 38.55 - 40.27 | 0.9728 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 41.32 and 42.82
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.92 (1.4%) | 40.85 | 40.72 - 42.22 | 0.0455 times | Fri 27 February 2026 | 41.34 (-1.74%) | 42.22 | 41.15 - 45.00 | 0.9791 times | Fri 30 January 2026 | 42.07 (7.38%) | 39.21 | 38.55 - 42.84 | 1.1378 times | Wed 31 December 2025 | 39.18 (-1.31%) | 39.54 | 39.14 - 41.82 | 1.3006 times | Fri 28 November 2025 | 39.70 (3.01%) | 38.82 | 37.73 - 40.37 | 0.6606 times | Fri 31 October 2025 | 38.54 (-1.86%) | 38.97 | 37.19 - 40.74 | 0.9813 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0581 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9414 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1784 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.7172 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8709 times |
Yearly price and charts GermanAmerican
Strong yearly Stock price targets for GermanAmerican GABC are 40.24 and 46.69
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 41.823333333333 |
| Yearly Target 4 | 45.1 |
| Yearly Target 5 | 48.27 |
Yearly price and volumes German American
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.92 (6.99%) | 39.21 | 38.55 - 45.00 | 0.3399 times | Wed 31 December 2025 | 39.18 (-2.59%) | 40.42 | 32.75 - 43.20 | 2.0178 times | Tue 31 December 2024 | 40.22 (24.1%) | 32.27 | 30.26 - 47.08 | 1.6692 times | Fri 29 December 2023 | 32.41 (-13.11%) | 37.29 | 24.85 - 40.70 | 1.1917 times | Fri 30 December 2022 | 37.30 (-4.31%) | 39.29 | 32.76 - 41.75 | 0.9831 times | Fri 31 December 2021 | 38.98 (17.8%) | 33.13 | 32.21 - 51.11 | 0.769 times | Thu 31 December 2020 | 33.09 (-7.1%) | 35.67 | 23.54 - 36.17 | 0.9691 times | Tue 31 December 2019 | 35.62 (28.27%) | 28.53 | 27.59 - 35.88 | 0.9209 times | Mon 31 December 2018 | 27.77 (-23.86%) | 35.57 | 26.24 - 37.99 | 0.6384 times | Wed 27 December 2017 | 36.47 (-30.68%) | 47.60 | 30.32 - 49.45 | 0.501 times | Fri 30 December 2016 | 52.61 (57.89%) | 32.80 | 29.24 - 54.46 | 0.5004 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of German American GABC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term but the sell signal is initial and weak.
GermanAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GermanAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.72 |
| 20 day DMA | 43.11 |
| 35 day DMA | 42.14 |
| 50 day DMA | 41.5 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.32 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of German American GABC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.21 | 42.64 |
| 12 day EMA | 42.48 | 42.58 | 42.81 |
| 20 day EMA | 42.51 | 42.57 | 42.7 |
| 35 day EMA | 42.14 | 42.15 | 42.2 |
| 50 day EMA | 41.53 | 41.51 | 41.52 |
SMA (simple moving average) of German American GABC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.14 | 42.61 |
| 12 day SMA | 42.72 | 42.81 | 42.96 |
| 20 day SMA | 43.11 | 43.17 | 43.21 |
| 35 day SMA | 42.14 | 42.09 | 42.07 |
| 50 day SMA | 41.5 | 41.48 | 41.48 |
| 100 day SMA | 40.41 | 40.38 | 40.36 |
| 150 day SMA | 40.32 | 40.31 | 40.3 |
| 200 day SMA | 40.04 | 40.03 | 40.02 |
Videos related to: GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
