Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.46 and 42.53
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 42.473333333333 |
| Intraday Target 4 | 42.52 |
| Intraday Target 5 | 42.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.49 (0.19%) | 42.43 | 42.43 - 42.50 | 1.0417 times | Fri 12 June 2026 | 42.41 (0.86%) | 42.27 | 42.27 - 42.41 | 0.3646 times | Thu 11 June 2026 | 42.05 (2.19%) | 41.57 | 41.42 - 42.12 | 0.7813 times | Wed 10 June 2026 | 41.15 (-1.03%) | 41.74 | 41.15 - 41.83 | 0.7292 times | Tue 09 June 2026 | 41.58 (-0.57%) | 41.78 | 41.58 - 41.78 | 0.5208 times | Mon 08 June 2026 | 41.82 (1.98%) | 42.03 | 41.81 - 42.06 | 2.0833 times | Fri 05 June 2026 | 41.01 (-3.96%) | 41.51 | 41.01 - 41.59 | 2.1354 times | Thu 04 June 2026 | 42.70 (0.09%) | 42.41 | 42.41 - 43.04 | 1.3021 times | Wed 03 June 2026 | 42.66 (1.4%) | 42.89 | 42.66 - 42.89 | 0.2083 times | Tue 02 June 2026 | 42.07 (0.91%) | 41.99 | 41.99 - 42.22 | 0.8333 times | Mon 01 June 2026 | 41.69 (0.14%) | 41.69 | 41.69 - 41.69 | 0.1042 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.46 and 42.53
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.49 (0.19%) | 42.43 | 42.43 - 42.50 | 0.1013 times | Fri 12 June 2026 | 42.41 (3.41%) | 42.03 | 41.15 - 42.41 | 0.4357 times | Fri 05 June 2026 | 41.01 (-1.49%) | 41.69 | 41.01 - 43.04 | 0.4458 times | Fri 29 May 2026 | 41.63 (1.12%) | 41.52 | 41.36 - 41.80 | 0.2381 times | Fri 22 May 2026 | 41.17 (2.36%) | 40.17 | 39.70 - 41.17 | 0.385 times | Fri 15 May 2026 | 40.22 (1.26%) | 40.23 | 39.72 - 40.58 | 0.4103 times | Fri 08 May 2026 | 39.72 (3.17%) | 38.46 | 38.27 - 39.72 | 1.2057 times | Fri 01 May 2026 | 38.50 (1.5%) | 37.88 | 37.26 - 38.53 | 0.7801 times | Fri 24 April 2026 | 37.93 (1.5%) | 37.22 | 37.15 - 38.01 | 0.4711 times | Fri 17 April 2026 | 37.37 (3.03%) | 36.34 | 36.33 - 37.51 | 5.5268 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.7143 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 41.75 and 43.78
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 42.18 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 44.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.49 (2.07%) | 41.69 | 41.01 - 43.04 | 0.1676 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.3957 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.2943 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.0396 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.0904 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.7957 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.1984 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.7629 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 1.3715 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.8839 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.8277 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 38.15 and 47.38
| Yearly Target 1 | 30.55 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 39.78 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 42.49 (16.83%) | 36.50 | 33.81 - 43.04 | 0.0728 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2835 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3173 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.8844 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.8854 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3825 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8715 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9213 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4665 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9146 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5471 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FVC is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.85 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.54 |
| 35 day DMA | 40.51 |
| 50 day DMA | 39.4 |
| 100 day DMA | 38.16 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.95 | 41.72 |
| 12 day EMA | 41.83 | 41.71 | 41.58 |
| 20 day EMA | 41.4 | 41.28 | 41.16 |
| 35 day EMA | 40.36 | 40.23 | 40.1 |
| 50 day EMA | 39.25 | 39.12 | 38.99 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 41.8 | 41.52 |
| 12 day SMA | 41.94 | 41.88 | 41.79 |
| 20 day SMA | 41.54 | 41.43 | 41.34 |
| 35 day SMA | 40.51 | 40.38 | 40.25 |
| 50 day SMA | 39.4 | 39.25 | 39.1 |
| 100 day SMA | 38.16 | 38.11 | 38.08 |
| 150 day SMA | 37.64 | 37.6 | 37.56 |
| 200 day SMA | 37.26 | 37.23 | 37.2 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
