Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.69 and 42.8
| Intraday Target 1 | 42.59 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 42.703333333333 |
| Intraday Target 4 | 42.78 |
| Intraday Target 5 | 42.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.74 (0.49%) | 42.63 | 42.63 - 42.74 | 0.2655 times | Thu 01 October 2026 | 42.53 (0.26%) | 42.50 | 42.50 - 42.69 | 0.354 times | Wed 30 September 2026 | 42.42 (-0.26%) | 42.57 | 42.42 - 42.65 | 0.885 times | Tue 29 September 2026 | 42.53 (-0.21%) | 42.57 | 42.31 - 42.57 | 1.4159 times | Mon 28 September 2026 | 42.62 (-0.54%) | 42.56 | 42.56 - 42.62 | 0.354 times | Fri 25 September 2026 | 42.85 (0.37%) | 42.78 | 42.72 - 42.88 | 1.5044 times | Thu 24 September 2026 | 42.69 (0.09%) | 42.57 | 42.49 - 42.69 | 0.531 times | Wed 23 September 2026 | 42.65 (-0.86%) | 42.72 | 42.52 - 42.72 | 0.354 times | Tue 22 September 2026 | 43.02 (1.03%) | 42.67 | 42.67 - 43.11 | 1.6814 times | Mon 21 September 2026 | 42.58 (1.74%) | 42.14 | 42.14 - 42.58 | 2.6549 times | Fri 18 September 2026 | 41.85 (-0.4%) | 42.02 | 41.70 - 42.02 | 1.0619 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 42.53 and 42.96
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.45 |
| Weekly Target 3 | 42.596666666667 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.74 (-0.26%) | 42.56 | 42.31 - 42.74 | 0.2561 times | Fri 25 September 2026 | 42.85 (2.39%) | 42.14 | 42.14 - 43.11 | 0.526 times | Fri 18 September 2026 | 41.85 (0.63%) | 41.54 | 41.20 - 42.02 | 0.5467 times | Fri 11 September 2026 | 41.59 (-1.89%) | 42.15 | 41.14 - 42.15 | 0.6713 times | Fri 04 September 2026 | 42.39 (0.33%) | 42.02 | 41.75 - 42.39 | 2.7059 times | Fri 28 August 2026 | 42.25 (-1.05%) | 42.04 | 42.02 - 42.99 | 0.5813 times | Fri 21 August 2026 | 42.70 (0.61%) | 42.80 | 42.08 - 42.80 | 2.7197 times | Fri 14 August 2026 | 42.44 (1.39%) | 41.91 | 41.87 - 42.56 | 0.7682 times | Fri 07 August 2026 | 41.86 (4.39%) | 40.26 | 40.26 - 41.86 | 0.526 times | Fri 31 July 2026 | 40.10 (0.1%) | 40.40 | 39.65 - 40.40 | 0.699 times | Fri 24 July 2026 | 40.06 (-0.37%) | 40.35 | 40.05 - 41.22 | 0.6298 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 42.62 and 42.86
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.74 (0.75%) | 42.50 | 42.50 - 42.74 | 0.0079 times | Wed 30 September 2026 | 42.42 (0.31%) | 41.96 | 41.14 - 43.11 | 0.7527 times | Mon 31 August 2026 | 42.29 (5.46%) | 40.26 | 40.26 - 42.99 | 0.7606 times | Fri 31 July 2026 | 40.10 (-8.45%) | 43.17 | 37.44 - 43.18 | 0.4617 times | Tue 30 June 2026 | 43.80 (5.21%) | 41.69 | 41.01 - 44.23 | 0.6599 times | Fri 29 May 2026 | 41.63 (8.07%) | 38.53 | 38.27 - 41.80 | 0.5184 times | Thu 30 April 2026 | 38.52 (10.59%) | 35.16 | 34.64 - 38.52 | 1.6956 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 2.6721 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.4285 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 1.0425 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 1.57 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 38.28 and 48.7
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 40.26 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 50.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.74 (17.51%) | 36.50 | 33.81 - 44.23 | 0.0959 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2829 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3166 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.8824 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.8833 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3816 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8672 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9169 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4608 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9125 times | Fri 30 December 2016 | 21.58 (0%) | 21.20 | 20.24 - 22.21 | 1.1228 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 85 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.27 |
| 50 day DMA | 41.9 |
| 100 day DMA | 41.72 |
| 150 day DMA | 40.04 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 42.54 | 42.54 |
| 12 day EMA | 42.46 | 42.41 | 42.39 |
| 20 day EMA | 42.33 | 42.29 | 42.26 |
| 35 day EMA | 42.07 | 42.03 | 42 |
| 50 day EMA | 41.88 | 41.84 | 41.81 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.59 | 42.62 |
| 12 day SMA | 42.54 | 42.42 | 42.31 |
| 20 day SMA | 42.17 | 42.16 | 42.13 |
| 35 day SMA | 42.27 | 42.27 | 42.26 |
| 50 day SMA | 41.9 | 41.86 | 41.83 |
| 100 day SMA | 41.72 | 41.69 | 41.67 |
| 150 day SMA | 40.04 | 40 | 39.97 |
| 200 day SMA | 39.44 | 39.41 | 39.38 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
