Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.48 and 36.78
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 36.53 |
| Intraday Target 4 | 36.73 |
| Intraday Target 5 | 36.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.63 (0.99%) | 36.34 | 36.33 - 36.63 | 2.6537 times | Fri 10 April 2026 | 36.27 (-0.19%) | 36.23 | 36.22 - 36.27 | 0.2913 times | Thu 09 April 2026 | 36.34 (0.22%) | 36.15 | 35.97 - 36.35 | 1.1327 times | Wed 08 April 2026 | 36.26 (2.6%) | 35.92 | 35.70 - 36.26 | 0.9385 times | Tue 07 April 2026 | 35.34 (0.06%) | 35.16 | 35.08 - 35.34 | 1.1327 times | Mon 06 April 2026 | 35.32 (0.43%) | 35.37 | 35.18 - 35.40 | 1.068 times | Thu 02 April 2026 | 35.17 (0.06%) | 34.64 | 34.64 - 35.17 | 0.5825 times | Wed 01 April 2026 | 35.15 (0.92%) | 35.16 | 35.03 - 35.29 | 0.5502 times | Tue 31 March 2026 | 34.83 (3.02%) | 34.38 | 34.37 - 34.83 | 1.3592 times | Mon 30 March 2026 | 33.81 (-1.6%) | 33.99 | 33.81 - 34.00 | 0.2913 times | Fri 27 March 2026 | 34.36 (-2.36%) | 34.94 | 34.36 - 34.94 | 14.2071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.48 and 36.78
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 36.53 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.63 (0.99%) | 36.34 | 36.33 - 36.63 | 0.2397 times | Fri 10 April 2026 | 36.27 (3.13%) | 35.37 | 35.08 - 36.35 | 0.4122 times | Thu 02 April 2026 | 35.17 (2.36%) | 33.99 | 33.81 - 35.29 | 0.2514 times | Fri 27 March 2026 | 34.36 (-0.43%) | 35.30 | 34.36 - 35.96 | 4.0372 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 0.8469 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.5523 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.3157 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.5321 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.6139 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.1986 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.1458 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 35.64 and 37.63
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.63 (5.17%) | 35.16 | 34.64 - 36.63 | 0.1567 times | Tue 31 March 2026 | 34.83 (-7.44%) | 37.36 | 33.81 - 37.87 | 1.4337 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 1.0154 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5593 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.8424 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5363 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.9999 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.6213 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.628 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 3.2071 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.7126 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 35.22 and 40.47
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 33.94 |
| Yearly Target 3 | 36.5 |
| Yearly Target 4 | 39.19 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 36.63 (0.71%) | 36.50 | 33.81 - 39.06 | 0.0564 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2846 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3209 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.9035 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.9131 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3862 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8614 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9109 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4532 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9097 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5387 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.77 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.33 |
| 35 day DMA | 36.02 |
| 50 day DMA | 36.55 |
| 100 day DMA | 36.78 |
| 150 day DMA | 36.56 |
| 200 day DMA | 36.37 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.96 | 35.8 |
| 12 day EMA | 35.77 | 35.61 | 35.49 |
| 20 day EMA | 35.74 | 35.65 | 35.59 |
| 35 day EMA | 36.13 | 36.1 | 36.09 |
| 50 day EMA | 36.7 | 36.7 | 36.72 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 35.91 | 35.69 |
| 12 day SMA | 35.39 | 35.33 | 35.25 |
| 20 day SMA | 35.33 | 35.25 | 35.24 |
| 35 day SMA | 36.02 | 36.05 | 36.09 |
| 50 day SMA | 36.55 | 36.6 | 36.66 |
| 100 day SMA | 36.78 | 36.78 | 36.77 |
| 150 day SMA | 36.56 | 36.55 | 36.55 |
| 200 day SMA | 36.37 | 36.36 | 36.36 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
