Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 34.83 and 35.45
| Intraday Target 1 | 34.73 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.346666666667 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 35.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.14 (1.83%) | 35.30 | 35.14 - 35.76 | 0.1323 times | Fri 20 March 2026 | 34.51 (-2.27%) | 35.02 | 34.51 - 35.02 | 0.2895 times | Thu 19 March 2026 | 35.31 (-0.7%) | 34.92 | 34.89 - 35.31 | 0.5365 times | Tue 17 March 2026 | 35.56 (0.62%) | 35.57 | 35.42 - 35.61 | 0.8777 times | Mon 16 March 2026 | 35.34 (1.32%) | 35.30 | 35.29 - 35.43 | 1.7795 times | Fri 13 March 2026 | 34.88 (-0.43%) | 35.24 | 34.88 - 35.24 | 3.9077 times | Thu 12 March 2026 | 35.03 (-2.72%) | 35.69 | 34.95 - 35.69 | 1.2985 times | Wed 11 March 2026 | 36.01 (-0.08%) | 36.08 | 35.92 - 36.08 | 0.1563 times | Tue 10 March 2026 | 36.04 (-0.52%) | 36.06 | 36.00 - 36.69 | 0.4208 times | Mon 09 March 2026 | 36.23 (1.37%) | 35.29 | 35.18 - 36.23 | 0.6012 times | Fri 06 March 2026 | 35.74 (-2.19%) | 35.52 | 35.52 - 35.97 | 0.3727 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 34.83 and 35.45
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.14 (1.83%) | 35.30 | 35.14 - 35.76 | 0.0402 times | Fri 20 March 2026 | 34.51 (-1.06%) | 35.30 | 34.51 - 35.61 | 1.0597 times | Fri 13 March 2026 | 34.88 (-2.41%) | 35.29 | 34.88 - 36.69 | 1.9424 times | Fri 06 March 2026 | 35.74 (-5.02%) | 37.36 | 35.52 - 37.87 | 0.3951 times | Fri 27 February 2026 | 37.63 (-0.58%) | 37.53 | 37.17 - 37.99 | 0.6658 times | Fri 20 February 2026 | 37.85 (1.23%) | 37.16 | 37.16 - 37.95 | 0.7682 times | Fri 13 February 2026 | 37.39 (0%) | 37.49 | 37.37 - 37.59 | 1.4998 times | Fri 13 February 2026 | 37.39 (-1.97%) | 38.03 | 37.03 - 38.31 | 2.685 times | Fri 06 February 2026 | 38.14 (-0.39%) | 38.26 | 37.02 - 38.68 | 0.4975 times | Fri 30 January 2026 | 38.29 (-0.6%) | 38.44 | 38.16 - 39.01 | 0.4463 times | Fri 23 January 2026 | 38.52 (-0.77%) | 38.58 | 38.19 - 39.06 | 0.5121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 33.15 and 36.51
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.14 (-6.62%) | 37.36 | 34.51 - 37.87 | 0.5337 times | Fri 27 February 2026 | 37.63 (-1.72%) | 38.26 | 37.02 - 38.68 | 0.9496 times | Fri 30 January 2026 | 38.29 (5.28%) | 36.50 | 36.50 - 39.06 | 0.5231 times | Wed 31 December 2025 | 36.37 (0.08%) | 36.20 | 35.41 - 36.87 | 0.7878 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.5015 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.9351 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.581 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.5873 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.9992 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.6017 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.9867 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 32.55 and 37.1
| Yearly Target 1 | 31.69 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 36.236666666667 |
| Yearly Target 4 | 37.96 |
| Yearly Target 5 | 40.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 35.14 (-3.38%) | 36.50 | 34.51 - 39.06 | 0.0383 times | Wed 31 December 2025 | 36.37 (-0.49%) | 36.51 | 31.90 - 38.02 | 0.2852 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.3215 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.9051 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.9148 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3869 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.8648 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.9144 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.4576 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.9113 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.5415 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.06
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and FirstTrust FVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 35.17 |
| 12 day DMA | 35.53 |
| 20 day DMA | 36.34 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.44 |
| 100 day DMA | 36.87 |
| 150 day DMA | 36.61 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.12 | 35.43 |
| 12 day EMA | 35.61 | 35.69 | 35.9 |
| 20 day EMA | 36.07 | 36.17 | 36.35 |
| 35 day EMA | 36.68 | 36.77 | 36.9 |
| 50 day EMA | 37.22 | 37.31 | 37.42 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.17 | 35.12 | 35.22 |
| 12 day SMA | 35.53 | 35.71 | 35.92 |
| 20 day SMA | 36.34 | 36.48 | 36.64 |
| 35 day SMA | 36.96 | 37.05 | 37.17 |
| 50 day SMA | 37.44 | 37.49 | 37.55 |
| 100 day SMA | 36.87 | 36.88 | 36.9 |
| 150 day SMA | 36.61 | 36.62 | 36.63 |
| 200 day SMA | 36.36 | 36.36 | 36.37 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
