Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FVC
- Forcast & Targets FVC
- FVC Experts view
- Tomorrow's Movement FVC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 36.67 and 36.86
| Intraday Target 1 | 36.51 |
| Intraday Target 2 | 36.63 |
| Intraday Target 3 | 36.696666666667 |
| Intraday Target 4 | 36.82 |
| Intraday Target 5 | 36.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.76 | 0.2426 times | Fri 19 December 2025 | 36.36 (1.2%) | 36.12 | 36.11 - 36.44 | 0.8379 times | Thu 18 December 2025 | 35.93 (1.21%) | 36.05 | 35.41 - 36.05 | 2.0397 times | Wed 17 December 2025 | 35.50 (-1.22%) | 35.89 | 35.43 - 35.96 | 0.6615 times | Tue 16 December 2025 | 35.94 (-0.44%) | 36.06 | 35.69 - 36.06 | 1.4553 times | Mon 15 December 2025 | 36.10 (-0.3%) | 36.37 | 35.85 - 36.40 | 2.624 times | Fri 12 December 2025 | 36.21 (-1.68%) | 36.49 | 36.12 - 36.49 | 0.6946 times | Thu 11 December 2025 | 36.83 (0.08%) | 36.76 | 36.68 - 36.85 | 0.8379 times | Wed 10 December 2025 | 36.80 (0.85%) | 36.49 | 36.49 - 36.80 | 0.3969 times | Tue 09 December 2025 | 36.49 (0.19%) | 36.45 | 36.42 - 36.55 | 0.2095 times | Mon 08 December 2025 | 36.42 (-0.16%) | 36.47 | 36.30 - 36.47 | 0.2646 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FVC are 36.67 and 36.86
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 36.696666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 36.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.76 (1.1%) | 36.61 | 36.57 - 36.76 | 0.0962 times | Fri 19 December 2025 | 36.36 (0.41%) | 36.37 | 35.41 - 36.44 | 3.0201 times | Fri 12 December 2025 | 36.21 (-0.74%) | 36.47 | 36.12 - 36.85 | 0.9528 times | Fri 05 December 2025 | 36.48 (0.39%) | 36.20 | 36.08 - 36.57 | 0.9615 times | Fri 28 November 2025 | 36.34 (2.54%) | 35.54 | 35.47 - 36.34 | 0.4851 times | Fri 21 November 2025 | 35.44 (-1.12%) | 35.59 | 35.08 - 35.83 | 1.5953 times | Fri 14 November 2025 | 35.84 (-0.22%) | 35.95 | 35.83 - 36.13 | 0.979 times | Fri 07 November 2025 | 35.92 (-0.5%) | 35.87 | 35.70 - 35.97 | 0.7998 times | Fri 31 October 2025 | 36.10 (0%) | 35.93 | 35.92 - 36.10 | 0.2579 times | Fri 31 October 2025 | 36.10 (-0.44%) | 36.31 | 35.92 - 36.41 | 0.8523 times | Fri 24 October 2025 | 36.26 (0.72%) | 36.02 | 36.02 - 36.34 | 1.7089 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FVC are 36.09 and 37.53
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.34 |
| Monthly Target 4 | 37.27 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.76 (1.16%) | 36.20 | 35.41 - 36.85 | 0.4901 times | Fri 28 November 2025 | 36.34 (0.66%) | 35.87 | 35.08 - 36.34 | 0.376 times | Fri 31 October 2025 | 36.10 (0.06%) | 36.00 | 35.75 - 36.41 | 0.7011 times | Tue 30 September 2025 | 36.08 (-0.03%) | 35.86 | 35.78 - 36.31 | 0.4356 times | Fri 29 August 2025 | 36.09 (0.78%) | 35.57 | 35.41 - 36.17 | 0.4403 times | Thu 31 July 2025 | 35.81 (0.79%) | 35.43 | 35.35 - 36.00 | 2.2487 times | Mon 30 June 2025 | 35.53 (0.99%) | 35.27 | 35.13 - 35.79 | 1.2008 times | Fri 30 May 2025 | 35.18 (1.24%) | 34.67 | 31.90 - 35.40 | 1.4895 times | Wed 30 April 2025 | 34.75 (-1.22%) | 34.99 | 32.54 - 35.45 | 1.4663 times | Mon 31 March 2025 | 35.18 (-4.04%) | 36.66 | 34.79 - 36.83 | 1.1515 times | Fri 28 February 2025 | 36.66 (-2.42%) | 37.07 | 36.37 - 38.02 | 0.4931 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FVC are 34.33 and 40.45
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 33.1 |
| Yearly Target 3 | 35.56 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 41.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 36.76 (0.57%) | 36.51 | 31.90 - 38.02 | 0.2457 times | Tue 31 December 2024 | 36.55 (11.5%) | 32.57 | 30.39 - 38.40 | 0.2796 times | Fri 29 December 2023 | 32.78 (-6.37%) | 35.00 | 29.70 - 36.19 | 0.787 times | Fri 30 December 2022 | 35.01 (-7.45%) | 38.17 | 32.82 - 38.79 | 0.7954 times | Fri 31 December 2021 | 37.83 (21.8%) | 31.00 | 30.37 - 39.60 | 0.3364 times | Thu 31 December 2020 | 31.06 (12.41%) | 27.75 | 14.69 - 31.55 | 1.6215 times | Tue 31 December 2019 | 27.63 (17.98%) | 23.14 | 22.76 - 27.78 | 1.6646 times | Mon 31 December 2018 | 23.42 (-9.15%) | 25.78 | 21.71 - 29.78 | 2.137 times | Wed 27 December 2017 | 25.78 (19.46%) | 22.34 | 21.88 - 26.21 | 0.7924 times | Fri 30 December 2016 | 21.58 (0%) | 20.68 | 19.70 - 22.21 | 1.3404 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FVC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FVC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FVC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.4
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FVC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and FirstTrust FVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FVC stock. Volume based technical analysis of FirstTrust FVC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FVC
DMA (daily moving average) of First Trust FVC
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.06 |
| 50 day DMA | 36.08 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.87 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of First Trust FVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.1 | 35.97 |
| 12 day EMA | 36.26 | 36.17 | 36.13 |
| 20 day EMA | 36.2 | 36.14 | 36.12 |
| 35 day EMA | 36.18 | 36.15 | 36.14 |
| 50 day EMA | 36.09 | 36.06 | 36.05 |
SMA (simple moving average) of First Trust FVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.97 | 35.94 |
| 12 day SMA | 36.32 | 36.29 | 36.3 |
| 20 day SMA | 36.27 | 36.21 | 36.15 |
| 35 day SMA | 36.06 | 36.04 | 36.03 |
| 50 day SMA | 36.08 | 36.06 | 36.06 |
| 100 day SMA | 36.06 | 36.05 | 36.05 |
| 150 day SMA | 35.87 | 35.86 | 35.85 |
| 200 day SMA | 35.59 | 35.58 | 35.58 |
Videos related to: FirstTrust FVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
