ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 55.28 and 107.42

Intraday Target 143.78
Intraday Target 266.77
Intraday Target 395.916666666667
Intraday Target 4118.91
Intraday Target 5148.06

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 22 May 2026 89.77 (-27.52%) 124.90 72.92 - 125.06 6.9486 times
Thu 21 May 2026 123.86 (-0.69%) 122.70 122.10 - 125.45 0.3196 times
Wed 20 May 2026 124.72 (0.22%) 126.13 122.70 - 127.45 0.312 times
Tue 19 May 2026 124.45 (-5.47%) 132.42 123.92 - 132.94 0.3854 times
Mon 18 May 2026 131.65 (-2.21%) 134.19 131.36 - 135.50 0.1389 times
Fri 15 May 2026 134.62 (-4.88%) 139.03 132.13 - 140.75 0.1929 times
Thu 14 May 2026 141.53 (-0.85%) 139.47 137.01 - 142.86 0.4944 times
Wed 13 May 2026 142.74 (4.3%) 137.44 135.21 - 143.63 0.6198 times
Tue 12 May 2026 136.85 (-2.18%) 140.71 134.81 - 140.79 0.2432 times
Mon 11 May 2026 139.90 (-3.24%) 147.43 139.56 - 148.15 0.3451 times
Fri 08 May 2026 144.59 (-0.21%) 151.56 142.95 - 155.81 0.4511 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 50.06 and 112.64

Weekly Target 136.82
Weekly Target 263.29
Weekly Target 399.396666666667
Weekly Target 4125.87
Weekly Target 5161.98

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 22 May 2026 89.77 (-33.32%) 134.19 72.92 - 135.50 4.8285 times
Fri 15 May 2026 134.62 (-6.9%) 147.43 132.13 - 148.15 1.1292 times
Fri 08 May 2026 144.59 (-6.63%) 156.52 142.65 - 168.65 0.8311 times
Fri 01 May 2026 154.85 (-3.1%) 159.62 150.62 - 160.68 0.2997 times
Fri 24 April 2026 159.80 (-4.27%) 164.80 151.13 - 166.21 0.3181 times
Fri 17 April 2026 166.93 (8.08%) 153.42 151.56 - 168.96 0.5745 times
Fri 10 April 2026 154.45 (10.21%) 141.00 137.14 - 159.53 0.5175 times
Thu 02 April 2026 140.14 (4.61%) 134.00 130.32 - 144.50 0.3582 times
Fri 27 March 2026 133.96 (-0.76%) 136.21 131.30 - 143.16 0.6258 times
Fri 20 March 2026 134.99 (-4.36%) 145.20 134.08 - 151.96 0.5176 times
Fri 13 March 2026 141.14 (-1.62%) 143.27 138.79 - 155.80 0.8101 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 33.48 and 129.21

Monthly Target 114.72
Monthly Target 252.24
Monthly Target 3110.44666666667
Monthly Target 4147.97
Monthly Target 5206.18

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 22 May 2026 89.77 (-41.9%) 155.43 72.92 - 168.65 2.0495 times
Thu 30 April 2026 154.51 (12.98%) 140.00 135.00 - 168.96 0.5572 times
Tue 31 March 2026 136.76 (-8.12%) 144.51 130.32 - 155.80 0.81 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.7881 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.6609 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.4947 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.7196 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.3641 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.2914 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.2643 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.5413 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 23.12 and 139.58

Yearly Target 10.9
Yearly Target 245.33
Yearly Target 3117.35666666667
Yearly Target 4161.79
Yearly Target 5233.82

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 22 May 2026 89.77 (-45.33%) 170.59 72.92 - 189.38 0.2965 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.9112 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9141 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8693 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.5467 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.9515 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.5051 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0055 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.37

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 18 points

Upper Bollinger band is at 177 and lower is at 108, while middle bands are at 125 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.45 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 118.89
12 day DMA 131.63
20 day DMA 141.93
35 day DMA 148.7
50 day DMA 145.99
100 day DMA 153.2
150 day DMA 159.54
200 day DMA 163.53

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA115.34128.13130.26
12 day EMA128.84135.94138.13
20 day EMA136.14141.02142.83
35 day EMA140.61143.6144.76
50 day EMA143.31145.49146.37

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA118.89127.86131.39
12 day SMA131.63138.15140.94
20 day SMA141.93145.43146.95
35 day SMA148.7150.14150.6
50 day SMA145.99147.25147.84
100 day SMA153.2153.95154.36
150 day SMA159.54160160.25
200 day SMA163.53163.79163.94

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top