ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 95.89 and 99.81

Intraday Target 193.01
Intraday Target 294.85
Intraday Target 396.926666666667
Intraday Target 498.77
Intraday Target 5100.85

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Thu 18 June 2026 96.70 (0.06%) 96.63 95.08 - 99.00 0.4404 times
Wed 17 June 2026 96.64 (0.66%) 96.12 96.00 - 98.33 0.6553 times
Tue 16 June 2026 96.01 (-4.1%) 98.96 95.50 - 99.92 0.6799 times
Mon 15 June 2026 100.11 (2.63%) 99.90 99.48 - 103.33 0.8495 times
Fri 12 June 2026 97.54 (2.1%) 98.48 96.31 - 100.70 1.1366 times
Thu 11 June 2026 95.53 (2.8%) 94.90 91.88 - 96.50 0.779 times
Wed 10 June 2026 92.93 (1.76%) 92.44 92.04 - 99.61 2.1996 times
Tue 09 June 2026 91.32 (0.25%) 90.47 88.78 - 94.30 0.9376 times
Mon 08 June 2026 91.09 (-1.34%) 88.90 88.03 - 93.57 1.1249 times
Fri 05 June 2026 92.33 (-3.65%) 93.01 91.20 - 94.14 1.1972 times
Thu 04 June 2026 95.83 (-0.46%) 94.55 91.18 - 96.50 1.277 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 91.77 and 100.02

Weekly Target 190.12
Weekly Target 293.41
Weekly Target 398.37
Weekly Target 4101.66
Weekly Target 5106.62

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Thu 18 June 2026 96.70 (-0.86%) 99.90 95.08 - 103.33 0.2847 times
Fri 12 June 2026 97.54 (5.64%) 88.90 88.03 - 100.70 0.6701 times
Fri 05 June 2026 92.33 (-11.29%) 102.01 91.18 - 104.29 0.842 times
Fri 29 May 2026 104.08 (15.94%) 94.58 92.37 - 117.80 2.1886 times
Fri 22 May 2026 89.77 (-33.32%) 134.19 72.92 - 135.50 3.6388 times
Fri 15 May 2026 134.62 (-6.9%) 147.43 132.13 - 148.15 0.851 times
Fri 08 May 2026 144.59 (-6.63%) 156.52 142.65 - 168.65 0.6263 times
Fri 01 May 2026 154.85 (-3.1%) 159.62 150.62 - 160.68 0.2258 times
Fri 24 April 2026 159.80 (-4.27%) 164.80 151.13 - 166.21 0.2397 times
Fri 17 April 2026 166.93 (8.08%) 153.42 151.56 - 168.96 0.4329 times
Fri 10 April 2026 154.45 (10.21%) 141.00 137.14 - 159.53 0.39 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 84.24 and 100.5

Monthly Target 180.08
Monthly Target 288.39
Monthly Target 396.34
Monthly Target 4104.65
Monthly Target 5112.6

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Thu 18 June 2026 96.70 (-7.09%) 102.01 88.03 - 104.29 0.6932 times
Fri 29 May 2026 104.08 (-32.64%) 155.43 72.92 - 168.65 2.8298 times
Thu 30 April 2026 154.51 (12.98%) 140.00 135.00 - 168.96 0.5398 times
Tue 31 March 2026 136.76 (-8.12%) 144.51 130.32 - 155.80 0.7847 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.7634 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.6403 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.4793 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.6971 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.3215 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.251 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.2248 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 26.58 and 143.04

Yearly Target 13.21
Yearly Target 249.95
Yearly Target 3119.66666666667
Yearly Target 4166.41
Yearly Target 5236.13

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Thu 18 June 2026 96.70 (-41.11%) 170.59 72.92 - 189.38 0.3886 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.9003 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9032 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8589 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.5282 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.9162 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4991 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0055 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 8 points

Upper Bollinger band is at 116 and lower is at 84, while middle bands are at 92 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.46 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 97.4
12 day DMA 95.19
20 day DMA 99.39
35 day DMA 118.41
50 day DMA 130.79
100 day DMA 139.68
150 day DMA 149.98
200 day DMA 156.78

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6596.6396.63
12 day EMA98.398.5998.95
20 day EMA103.59104.31105.12
35 day EMA114.85115.92117.05
50 day EMA128.53129.83131.18

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA97.497.1796.42
12 day SMA95.1995.6396.15
20 day SMA99.39100.79102.18
35 day SMA118.41120.03121.7
50 day SMA130.79132132.89
100 day SMA139.68140.33140.98
150 day SMA149.98150.59151.18
200 day SMA156.78157.23157.67

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top