FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 82.06 and 84.47
Intraday Target 1 | 81.49 |
Intraday Target 2 | 82.62 |
Intraday Target 3 | 83.896666666667 |
Intraday Target 4 | 85.03 |
Intraday Target 5 | 86.31 |
Daily price and volume Futu Holdings
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.76 (0%) | 83.98 | 82.76 - 85.17 | 0.6205 times | Tue 26 November 2024 | 83.76 (-0.29%) | 83.98 | 82.76 - 85.17 | 0.6205 times | Mon 25 November 2024 | 84.00 (-0.26%) | 83.70 | 82.75 - 84.95 | 0.8434 times | Fri 22 November 2024 | 84.22 (-0.55%) | 81.68 | 81.34 - 85.05 | 1.0406 times | Thu 21 November 2024 | 84.69 (-4.83%) | 87.20 | 84.58 - 87.69 | 1.2914 times | Wed 20 November 2024 | 88.99 (2.64%) | 87.82 | 87.67 - 91.00 | 1.0599 times | Tue 19 November 2024 | 86.70 (-6.07%) | 91.00 | 86.58 - 91.87 | 1.9801 times | Mon 18 November 2024 | 92.30 (3.61%) | 91.84 | 90.71 - 93.66 | 0.9479 times | Fri 15 November 2024 | 89.08 (0.45%) | 89.50 | 87.48 - 89.60 | 0.5516 times | Thu 14 November 2024 | 88.68 (-2.27%) | 89.94 | 87.15 - 90.03 | 1.0442 times | Wed 13 November 2024 | 90.74 (-2.45%) | 95.82 | 90.12 - 95.82 | 1.0876 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 82.06 and 84.47
Weekly Target 1 | 81.49 |
Weekly Target 2 | 82.62 |
Weekly Target 3 | 83.896666666667 |
Weekly Target 4 | 85.03 |
Weekly Target 5 | 86.31 |
Weekly price and volumes for Futu Holdings
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.76 (0%) | 83.98 | 82.76 - 85.17 | 0.0555 times | Tue 26 November 2024 | 83.76 (-0.55%) | 83.70 | 82.75 - 85.17 | 0.1309 times | Fri 22 November 2024 | 84.22 (-5.46%) | 91.84 | 81.34 - 93.66 | 0.5652 times | Fri 15 November 2024 | 89.08 (-5.75%) | 97.46 | 87.15 - 101.97 | 0.5672 times | Fri 08 November 2024 | 94.51 (-0.6%) | 96.29 | 92.17 - 111.88 | 0.9169 times | Fri 01 November 2024 | 95.08 (2.7%) | 93.23 | 92.91 - 100.18 | 0.5407 times | Fri 25 October 2024 | 92.58 (-0.73%) | 91.56 | 86.73 - 96.19 | 0.5126 times | Fri 18 October 2024 | 93.26 (-16%) | 108.63 | 86.41 - 111.98 | 1.1222 times | Fri 11 October 2024 | 111.02 (-13.25%) | 129.97 | 100.52 - 130.50 | 2.0769 times | Fri 04 October 2024 | 127.98 (49.37%) | 93.01 | 92.00 - 128.30 | 3.5118 times | Fri 27 September 2024 | 85.68 (30.75%) | 66.24 | 66.22 - 85.99 | 0.9315 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 67.28 and 97.82
Monthly Target 1 | 61.79 |
Monthly Target 2 | 72.77 |
Monthly Target 3 | 92.326666666667 |
Monthly Target 4 | 103.31 |
Monthly Target 5 | 122.87 |
Monthly price and volumes Futu Holdings
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.76 (-11.82%) | 96.20 | 81.34 - 111.88 | 1.1613 times | Thu 31 October 2024 | 94.99 (-0.69%) | 96.05 | 86.41 - 130.50 | 3.4928 times | Mon 30 September 2024 | 95.65 (50.49%) | 62.30 | 56.22 - 102.99 | 1.1766 times | Fri 30 August 2024 | 63.56 (0.44%) | 62.60 | 51.80 - 64.36 | 0.5799 times | Wed 31 July 2024 | 63.28 (-3.55%) | 65.98 | 59.75 - 71.50 | 0.4519 times | Fri 28 June 2024 | 65.61 (-12.68%) | 76.40 | 64.82 - 77.20 | 0.5262 times | Fri 31 May 2024 | 75.14 (16.84%) | 64.31 | 63.72 - 81.86 | 0.8588 times | Tue 30 April 2024 | 64.31 (18.76%) | 55.18 | 54.20 - 68.92 | 0.5521 times | Thu 28 March 2024 | 54.15 (1.18%) | 54.75 | 52.68 - 65.44 | 0.7049 times | Thu 29 February 2024 | 53.52 (14.55%) | 47.04 | 45.15 - 54.90 | 0.4955 times | Wed 31 January 2024 | 46.72 (-14.48%) | 53.18 | 43.61 - 53.41 | 0.7213 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 106 and lower is at 79, while middle bands are at 86 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.7 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
DMA period | DMA value |
5 day DMA | 84.09 |
12 day DMA | 87.5 |
20 day DMA | 91.89 |
35 day DMA | 93.77 |
50 day DMA | 94.38 |
100 day DMA | 77.6 |
150 day DMA | 75.63 |
200 day DMA | 70.99 |
EMA (exponential moving average) of Futu Holdings FUTU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 84.69 | 85.16 | 85.86 |
12 day EMA | 87.59 | 88.29 | 89.11 |
20 day EMA | 89.48 | 90.08 | 90.75 |
35 day EMA | 90.29 | 90.67 | 91.08 |
50 day EMA | 90.41 | 90.68 | 90.96 |
SMA (simple moving average) of Futu Holdings FUTU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 84.09 | 85.13 | 85.72 |
12 day SMA | 87.5 | 89.01 | 89.9 |
20 day SMA | 91.89 | 92.51 | 93.23 |
35 day SMA | 93.77 | 94.55 | 95.36 |
50 day SMA | 94.38 | 93.9 | 93.43 |
100 day SMA | 77.6 | 77.45 | 77.31 |
150 day SMA | 75.63 | 75.49 | 75.36 |
200 day SMA | 70.99 | 70.82 | 70.66 |