Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 153.99 and 159.68
| Intraday Target 1 | 149.38 |
| Intraday Target 2 | 152.9 |
| Intraday Target 3 | 155.07333333333 |
| Intraday Target 4 | 158.59 |
| Intraday Target 5 | 160.76 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 156.41 (1.27%) | 153.42 | 151.56 - 157.25 | 1.4862 times | Fri 10 April 2026 | 154.45 (-0.53%) | 157.00 | 152.00 - 157.00 | 0.347 times | Thu 09 April 2026 | 155.27 (-1.19%) | 154.40 | 153.38 - 158.00 | 0.7009 times | Wed 08 April 2026 | 157.14 (11.47%) | 151.80 | 151.80 - 159.53 | 2.9485 times | Tue 07 April 2026 | 140.97 (0.01%) | 140.00 | 137.14 - 141.20 | 0.7408 times | Mon 06 April 2026 | 140.95 (0.58%) | 141.00 | 139.77 - 142.14 | 0.2941 times | Thu 02 April 2026 | 140.14 (0.07%) | 137.40 | 135.00 - 141.41 | 0.448 times | Wed 01 April 2026 | 140.04 (2.4%) | 140.00 | 139.01 - 144.50 | 1.3644 times | Tue 31 March 2026 | 136.76 (4.1%) | 132.30 | 131.10 - 137.17 | 0.9574 times | Mon 30 March 2026 | 131.37 (-1.93%) | 134.00 | 130.32 - 135.58 | 0.7128 times | Fri 27 March 2026 | 133.96 (-1.89%) | 137.50 | 131.30 - 138.40 | 0.7319 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 153.99 and 159.68
| Weekly Target 1 | 149.38 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 155.07333333333 |
| Weekly Target 4 | 158.59 |
| Weekly Target 5 | 160.76 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 156.41 (1.27%) | 153.42 | 151.56 - 157.25 | 0.3156 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 1.0684 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.7396 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 1.292 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 1.0686 times | Fri 13 March 2026 | 141.14 (-1.62%) | 143.27 | 138.79 - 155.80 | 1.6726 times | Fri 06 March 2026 | 143.46 (-3.61%) | 144.51 | 137.84 - 150.20 | 1.1842 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.6633 times | Fri 20 February 2026 | 155.37 (5.9%) | 146.00 | 145.73 - 155.99 | 0.7413 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.2543 times | Fri 13 February 2026 | 146.72 (-3.17%) | 152.28 | 143.50 - 160.90 | 1.5926 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 145.71 and 170.24
| Monthly Target 1 | 125.78 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 150.31333333333 |
| Monthly Target 4 | 165.63 |
| Monthly Target 5 | 174.84 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 156.41 (14.37%) | 140.00 | 135.00 - 159.53 | 0.2751 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8665 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8827 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.707 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5292 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7698 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.5224 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.3814 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.4172 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.6487 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 1.0393 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 113.84 and 172.9
| Yearly Target 1 | 99.64 |
| Yearly Target 2 | 128.03 |
| Yearly Target 3 | 158.70333333333 |
| Yearly Target 4 | 187.09 |
| Yearly Target 5 | 217.76 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 156.41 (-4.75%) | 170.59 | 130.32 - 189.38 | 0.154 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9236 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9173 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8971 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.609 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.9933 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5001 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 158 and lower is at 128, while middle bands are at 136 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FutuHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.25 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 152.85 |
| 12 day DMA | 143.67 |
| 20 day DMA | 142.84 |
| 35 day DMA | 145.08 |
| 50 day DMA | 147.64 |
| 100 day DMA | 158.52 |
| 150 day DMA | 164.57 |
| 200 day DMA | 163.47 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.59 | 150.68 | 148.79 |
| 12 day EMA | 147.52 | 145.9 | 144.35 |
| 20 day EMA | 146.02 | 144.93 | 143.93 |
| 35 day EMA | 146.93 | 146.37 | 145.89 |
| 50 day EMA | 149.54 | 149.26 | 149.05 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.85 | 149.76 | 146.89 |
| 12 day SMA | 143.67 | 142.35 | 141.17 |
| 20 day SMA | 142.84 | 142.17 | 142.09 |
| 35 day SMA | 145.08 | 145 | 144.95 |
| 50 day SMA | 147.64 | 147.81 | 148.08 |
| 100 day SMA | 158.52 | 158.61 | 158.86 |
| 150 day SMA | 164.57 | 164.78 | 165.01 |
| 200 day SMA | 163.47 | 163.31 | 163.13 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
