Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 156.18 and 159.5
| Intraday Target 1 | 153.57 |
| Intraday Target 2 | 155.46 |
| Intraday Target 3 | 156.89333333333 |
| Intraday Target 4 | 158.78 |
| Intraday Target 5 | 160.21 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.34 (0.83%) | 156.03 | 155.01 - 158.33 | 0.8539 times | Mon 04 May 2026 | 156.04 (0.77%) | 156.52 | 154.85 - 159.30 | 1.1843 times | Fri 01 May 2026 | 154.85 (0.22%) | 155.43 | 153.59 - 155.90 | 0.6235 times | Thu 30 April 2026 | 154.51 (0.86%) | 153.17 | 152.28 - 155.11 | 0.9021 times | Wed 29 April 2026 | 153.19 (-1.24%) | 155.45 | 151.73 - 156.79 | 0.9324 times | Tue 28 April 2026 | 155.11 (-3.06%) | 157.68 | 150.62 - 157.68 | 1.5237 times | Mon 27 April 2026 | 160.01 (0.13%) | 159.62 | 158.59 - 160.68 | 0.7385 times | Fri 24 April 2026 | 159.80 (3.65%) | 155.48 | 155.00 - 161.34 | 0.9733 times | Thu 23 April 2026 | 154.18 (-4.12%) | 159.50 | 151.13 - 160.78 | 1.5973 times | Wed 22 April 2026 | 160.81 (-1.13%) | 163.48 | 159.62 - 164.00 | 0.6709 times | Tue 21 April 2026 | 162.65 (-1.27%) | 165.09 | 161.89 - 165.32 | 1.1479 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 156.1 and 160.55
| Weekly Target 1 | 152.71 |
| Weekly Target 2 | 155.03 |
| Weekly Target 3 | 157.16333333333 |
| Weekly Target 4 | 159.48 |
| Weekly Target 5 | 161.61 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.34 (1.61%) | 156.52 | 154.85 - 159.30 | 0.2739 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.6343 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.6733 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 1.216 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 1.0954 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.7582 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 1.3246 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 1.0956 times | Fri 13 March 2026 | 141.14 (-1.62%) | 143.27 | 138.79 - 155.80 | 1.7148 times | Fri 06 March 2026 | 143.46 (-3.61%) | 144.51 | 137.84 - 150.20 | 1.214 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.7052 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 155.47 and 161.18
| Monthly Target 1 | 151.03 |
| Monthly Target 2 | 154.19 |
| Monthly Target 3 | 156.74333333333 |
| Monthly Target 4 | 159.9 |
| Monthly Target 5 | 162.45 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.34 (1.83%) | 155.43 | 153.59 - 159.30 | 0.0622 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.6831 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.993 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 1.0115 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.8102 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.6065 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.8821 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.7445 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.583 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.624 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.8894 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 114.3 and 173.36
| Yearly Target 1 | 99.95 |
| Yearly Target 2 | 128.65 |
| Yearly Target 3 | 159.01333333333 |
| Yearly Target 4 | 187.71 |
| Yearly Target 5 | 218.07 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 157.34 (-4.18%) | 170.59 | 130.32 - 189.38 | 0.1747 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9212 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9149 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8948 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6048 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.9854 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4987 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FutuHoldings in short term but the sell signal is initial and weak.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.21 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 155.19 |
| 12 day DMA | 157.77 |
| 20 day DMA | 158.76 |
| 35 day DMA | 150.5 |
| 50 day DMA | 149.49 |
| 100 day DMA | 157.11 |
| 150 day DMA | 162.59 |
| 200 day DMA | 165.39 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.25 | 155.71 | 155.54 |
| 12 day EMA | 156.57 | 156.43 | 156.5 |
| 20 day EMA | 155.55 | 155.36 | 155.29 |
| 35 day EMA | 153.86 | 153.66 | 153.52 |
| 50 day EMA | 150.23 | 149.94 | 149.69 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.19 | 154.74 | 155.53 |
| 12 day SMA | 157.77 | 158.57 | 159.32 |
| 20 day SMA | 158.76 | 157.94 | 157.18 |
| 35 day SMA | 150.5 | 150.04 | 149.67 |
| 50 day SMA | 149.49 | 149.45 | 149.4 |
| 100 day SMA | 157.11 | 157.27 | 157.43 |
| 150 day SMA | 162.59 | 162.7 | 162.81 |
| 200 day SMA | 165.39 | 165.41 | 165.38 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
