ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 137.3 and 144

Intraday Target 1131.92
Intraday Target 2135.98
Intraday Target 3138.62
Intraday Target 4142.68
Intraday Target 5145.32

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Mon 23 March 2026 140.04 (3.74%) 136.21 134.56 - 141.26 1.8864 times
Fri 20 March 2026 134.99 (-3.23%) 139.47 134.08 - 139.95 0.4822 times
Thu 19 March 2026 139.50 (-5.27%) 143.63 136.00 - 145.44 0.8773 times
Tue 17 March 2026 147.26 (-1.2%) 149.99 147.03 - 151.80 0.5419 times
Mon 16 March 2026 149.05 (5.6%) 145.20 143.30 - 151.96 1.2616 times
Fri 13 March 2026 141.14 (-1.31%) 144.22 141.10 - 146.80 0.7695 times
Thu 12 March 2026 143.01 (-6.37%) 151.81 141.25 - 152.00 1.7251 times
Wed 11 March 2026 152.74 (-0.55%) 155.72 151.12 - 155.80 0.6223 times
Tue 10 March 2026 153.58 (7.2%) 147.82 147.76 - 155.02 1.2984 times
Mon 09 March 2026 143.27 (-0.13%) 143.27 138.79 - 144.00 0.5353 times
Fri 06 March 2026 143.46 (-0.71%) 147.88 140.61 - 150.20 0.44 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 137.3 and 144

Weekly Target 1131.92
Weekly Target 2135.98
Weekly Target 3138.62
Weekly Target 4142.68
Weekly Target 5145.32

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Mon 23 March 2026 140.04 (3.74%) 136.21 134.56 - 141.26 0.5729 times
Fri 20 March 2026 134.99 (-4.36%) 145.20 134.08 - 151.96 0.9606 times
Fri 13 March 2026 141.14 (-1.62%) 143.27 138.79 - 155.80 1.5035 times
Fri 06 March 2026 143.46 (-3.61%) 144.51 137.84 - 150.20 1.0645 times
Fri 27 February 2026 148.84 (-4.2%) 155.88 138.68 - 156.05 1.4951 times
Fri 20 February 2026 155.37 (5.9%) 146.00 145.73 - 155.99 0.6664 times
Fri 13 February 2026 146.72 (0%) 146.58 143.50 - 148.15 0.2286 times
Fri 13 February 2026 146.72 (-3.17%) 152.28 143.50 - 160.90 1.4316 times
Fri 06 February 2026 151.53 (-6.79%) 161.00 147.14 - 165.11 1.2806 times
Fri 30 January 2026 162.57 (0.57%) 162.10 160.00 - 172.53 0.796 times
Fri 23 January 2026 161.65 (-5.8%) 167.00 160.39 - 172.75 0.8069 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 126.2 and 147.92

Monthly Target 1121.59
Monthly Target 2130.81
Monthly Target 3143.30666666667
Monthly Target 4152.53
Monthly Target 5165.03

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 23 March 2026 140.04 (-5.91%) 144.51 134.08 - 155.80 0.6689 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.8321 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.6665 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.4989 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.7257 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.4352 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.3023 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.3361 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.5544 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 0.9798 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.2507 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 109.41 and 164.71

Yearly Target 199.2
Yearly Target 2119.62
Yearly Target 3154.5
Yearly Target 4174.92
Yearly Target 5209.8

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 23 March 2026 140.04 (-14.72%) 170.59 134.08 - 189.38 0.1301 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.9265 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9201 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8999 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.614 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 3.0024 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.5016 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0055 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Futu Holdings FUTU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 5 points

Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.6 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 142.17
12 day DMA 144.38
20 day DMA 145.89
35 day DMA 148.99
50 day DMA 155.39
100 day DMA 164.63
150 day DMA 168.55
200 day DMA 161.43

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA140.83141.22144.33
12 day EMA143.68144.34146.04
20 day EMA146.04146.67147.9
35 day EMA151.15151.8152.79
50 day EMA156156.65157.53

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA142.17142.39143.99
12 day SMA144.38144.9145.7
20 day SMA145.89146.65147.58
35 day SMA148.99149.63150.48
50 day SMA155.39156.19157.03
100 day SMA164.63165.05165.48
150 day SMA168.55168.77169.03
200 day SMA161.43161.25161.09

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top