FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 55.28 and 107.42
| Intraday Target 1 | 43.78 |
| Intraday Target 2 | 66.77 |
| Intraday Target 3 | 95.916666666667 |
| Intraday Target 4 | 118.91 |
| Intraday Target 5 | 148.06 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.77 (-27.52%) | 124.90 | 72.92 - 125.06 | 6.9486 times | Thu 21 May 2026 | 123.86 (-0.69%) | 122.70 | 122.10 - 125.45 | 0.3196 times | Wed 20 May 2026 | 124.72 (0.22%) | 126.13 | 122.70 - 127.45 | 0.312 times | Tue 19 May 2026 | 124.45 (-5.47%) | 132.42 | 123.92 - 132.94 | 0.3854 times | Mon 18 May 2026 | 131.65 (-2.21%) | 134.19 | 131.36 - 135.50 | 0.1389 times | Fri 15 May 2026 | 134.62 (-4.88%) | 139.03 | 132.13 - 140.75 | 0.1929 times | Thu 14 May 2026 | 141.53 (-0.85%) | 139.47 | 137.01 - 142.86 | 0.4944 times | Wed 13 May 2026 | 142.74 (4.3%) | 137.44 | 135.21 - 143.63 | 0.6198 times | Tue 12 May 2026 | 136.85 (-2.18%) | 140.71 | 134.81 - 140.79 | 0.2432 times | Mon 11 May 2026 | 139.90 (-3.24%) | 147.43 | 139.56 - 148.15 | 0.3451 times | Fri 08 May 2026 | 144.59 (-0.21%) | 151.56 | 142.95 - 155.81 | 0.4511 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 50.06 and 112.64
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 125.87 |
| Weekly Target 5 | 161.98 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 4.8285 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 1.1292 times | Fri 08 May 2026 | 144.59 (-6.63%) | 156.52 | 142.65 - 168.65 | 0.8311 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.2997 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.3181 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 0.5745 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 0.5175 times | Thu 02 April 2026 | 140.14 (4.61%) | 134.00 | 130.32 - 144.50 | 0.3582 times | Fri 27 March 2026 | 133.96 (-0.76%) | 136.21 | 131.30 - 143.16 | 0.6258 times | Fri 20 March 2026 | 134.99 (-4.36%) | 145.20 | 134.08 - 151.96 | 0.5176 times | Fri 13 March 2026 | 141.14 (-1.62%) | 143.27 | 138.79 - 155.80 | 0.8101 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 33.48 and 129.21
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 52.24 |
| Monthly Target 3 | 110.44666666667 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 206.18 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.77 (-41.9%) | 155.43 | 72.92 - 168.65 | 2.0495 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5572 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.81 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.7881 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6609 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4947 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7196 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.3641 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.2914 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.2643 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.5413 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 23.12 and 139.58
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 117.35666666667 |
| Yearly Target 4 | 161.79 |
| Yearly Target 5 | 233.82 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 89.77 (-45.33%) | 170.59 | 72.92 - 189.38 | 0.2965 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9112 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9141 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8693 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5467 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.9515 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5051 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Futu Holdings FUTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.37
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 18 points
Upper Bollinger band is at 177 and lower is at 108, while middle bands are at 125 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.
FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.45 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 118.89 |
| 12 day DMA | 131.63 |
| 20 day DMA | 141.93 |
| 35 day DMA | 148.7 |
| 50 day DMA | 145.99 |
| 100 day DMA | 153.2 |
| 150 day DMA | 159.54 |
| 200 day DMA | 163.53 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.34 | 128.13 | 130.26 |
| 12 day EMA | 128.84 | 135.94 | 138.13 |
| 20 day EMA | 136.14 | 141.02 | 142.83 |
| 35 day EMA | 140.61 | 143.6 | 144.76 |
| 50 day EMA | 143.31 | 145.49 | 146.37 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.89 | 127.86 | 131.39 |
| 12 day SMA | 131.63 | 138.15 | 140.94 |
| 20 day SMA | 141.93 | 145.43 | 146.95 |
| 35 day SMA | 148.7 | 150.14 | 150.6 |
| 50 day SMA | 145.99 | 147.25 | 147.84 |
| 100 day SMA | 153.2 | 153.95 | 154.36 |
| 150 day SMA | 159.54 | 160 | 160.25 |
| 200 day SMA | 163.53 | 163.79 | 163.94 |


