ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 146.75 and 152.67

Intraday Target 1141.84
Intraday Target 2145.74
Intraday Target 3147.76333333333
Intraday Target 4151.66
Intraday Target 5153.68

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Mon 02 March 2026 149.63 (0.53%) 144.51 143.87 - 149.79 0.4851 times
Fri 27 February 2026 148.84 (-2.92%) 150.00 147.00 - 150.88 0.674 times
Thu 26 February 2026 153.32 (1.05%) 148.95 148.95 - 153.50 0.835 times
Wed 25 February 2026 151.72 (5.38%) 149.71 148.50 - 151.81 1.5138 times
Tue 24 February 2026 143.97 (-1.89%) 146.42 138.68 - 146.77 2.3372 times
Mon 23 February 2026 146.75 (-5.55%) 155.88 146.21 - 156.05 1.2215 times
Fri 20 February 2026 155.37 (1.22%) 150.15 149.80 - 155.99 0.8117 times
Thu 19 February 2026 153.50 (0.65%) 151.87 150.98 - 153.56 0.7186 times
Wed 18 February 2026 152.51 (2.4%) 151.50 150.10 - 152.90 0.7808 times
Tue 17 February 2026 148.94 (1.51%) 146.00 145.73 - 149.65 0.6222 times
Fri 13 February 2026 146.72 (0%) 146.58 143.50 - 148.15 1.0065 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 146.75 and 152.67

Weekly Target 1141.84
Weekly Target 2145.74
Weekly Target 3147.76333333333
Weekly Target 4151.66
Weekly Target 5153.68

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Mon 02 March 2026 149.63 (0.53%) 144.51 143.87 - 149.79 0.1231 times
Fri 27 February 2026 148.84 (-4.2%) 155.88 138.68 - 156.05 1.6699 times
Fri 20 February 2026 155.37 (5.9%) 146.00 145.73 - 155.99 0.7443 times
Fri 13 February 2026 146.72 (0%) 146.58 143.50 - 148.15 0.2554 times
Fri 13 February 2026 146.72 (-3.17%) 152.28 143.50 - 160.90 1.599 times
Fri 06 February 2026 151.53 (-6.79%) 161.00 147.14 - 165.11 1.4303 times
Fri 30 January 2026 162.57 (0.57%) 162.10 160.00 - 172.53 0.8891 times
Fri 23 January 2026 161.65 (-5.8%) 167.00 160.39 - 172.75 0.9013 times
Fri 16 January 2026 171.61 (-3.85%) 183.85 169.11 - 189.38 1.4452 times
Fri 09 January 2026 178.49 (0.02%) 179.49 173.85 - 188.38 0.9425 times
Fri 02 January 2026 178.46 (8.03%) 163.24 162.93 - 179.09 0.7256 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 146.75 and 152.67

Monthly Target 1141.84
Monthly Target 2145.74
Monthly Target 3147.76333333333
Monthly Target 4151.66
Monthly Target 5153.68

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 02 March 2026 149.63 (0.53%) 144.51 143.87 - 149.79 0.0192 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.8901 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.7129 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.5337 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.7762 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.5351 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.393 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.4291 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.6626 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 1.048 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.3378 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 118.81 and 169.51

Yearly Target 1108.53
Yearly Target 2129.08
Yearly Target 3159.23
Yearly Target 4179.78
Yearly Target 5209.93

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 02 March 2026 149.63 (-8.88%) 170.59 138.68 - 189.38 0.0915 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.931 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.9246 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.9043 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.6219 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 3.0171 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.5041 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0055 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.45 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 149.5
12 day DMA 149.83
20 day DMA 151.47
35 day DMA 159.07
50 day DMA 162.55
100 day DMA 167.76
150 day DMA 170.08
200 day DMA 158.86

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA149.98150.15150.81
12 day EMA150.89151.12151.54
20 day EMA152.91153.26153.72
35 day EMA156.82157.24157.73
50 day EMA161.54162.03162.57

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA149.5148.92150.23
12 day SMA149.83149.65150.15
20 day SMA151.47152.07152.76
35 day SMA159.07159.9160.79
50 day SMA162.55162.77163.06
100 day SMA167.76167.98168.22
150 day SMA170.08170.16170.26
200 day SMA158.86158.67158.48

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top