ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 163.31 and 165.56

Intraday Target 1162.85
Intraday Target 2163.76
Intraday Target 3165.10333333333
Intraday Target 4166.01
Intraday Target 5167.35

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Fri 19 December 2025 164.66 (0.51%) 165.33 164.20 - 166.45 0.8876 times
Thu 18 December 2025 163.82 (2.11%) 161.31 160.48 - 164.78 0.4876 times
Wed 17 December 2025 160.43 (-1.81%) 164.80 159.92 - 166.67 0.5172 times
Tue 16 December 2025 163.39 (0.93%) 160.00 159.00 - 166.50 1.2783 times
Mon 15 December 2025 161.89 (-5.58%) 171.87 161.28 - 171.87 1.6441 times
Fri 12 December 2025 171.45 (-0.76%) 175.12 169.80 - 176.65 1.1828 times
Thu 11 December 2025 172.77 (-0.34%) 170.79 169.70 - 175.60 1.499 times
Wed 10 December 2025 173.36 (-0.01%) 173.25 169.00 - 175.77 0.8883 times
Tue 09 December 2025 173.37 (0.84%) 168.84 166.60 - 175.01 0.9193 times
Mon 08 December 2025 171.93 (0.37%) 172.28 170.18 - 173.45 0.6957 times
Fri 05 December 2025 171.30 (0.25%) 173.84 170.68 - 174.11 0.6873 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 155.4 and 168.27

Weekly Target 1152.31
Weekly Target 2158.48
Weekly Target 3165.17666666667
Weekly Target 4171.35
Weekly Target 5178.05

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Fri 19 December 2025 164.66 (-3.96%) 171.87 159.00 - 171.87 0.7883 times
Fri 12 December 2025 171.45 (0.09%) 172.28 166.60 - 176.65 0.849 times
Fri 05 December 2025 171.30 (0.97%) 166.24 165.51 - 175.98 0.6718 times
Fri 28 November 2025 169.66 (5.04%) 164.20 163.30 - 172.99 0.5408 times
Fri 21 November 2025 161.52 (-2.56%) 167.85 153.36 - 176.58 1.8262 times
Fri 14 November 2025 165.77 (-10.56%) 189.31 165.61 - 190.51 1.0184 times
Fri 07 November 2025 185.34 (-6.88%) 187.00 176.30 - 192.26 1.0024 times
Fri 31 October 2025 199.04 (0%) 192.70 190.78 - 201.50 0.3598 times
Fri 31 October 2025 199.04 (11.58%) 184.49 178.02 - 201.50 1.8566 times
Fri 24 October 2025 178.38 (9.08%) 165.01 162.90 - 183.50 1.0866 times
Fri 17 October 2025 163.53 (5.78%) 164.79 153.51 - 167.50 2.0904 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 153.01 and 170.66

Monthly Target 1149.12
Monthly Target 2156.89
Monthly Target 3166.77
Monthly Target 4174.54
Monthly Target 5184.42

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 19 December 2025 164.66 (-2.95%) 166.24 159.00 - 176.65 0.3106 times
Fri 28 November 2025 169.66 (-14.76%) 187.00 153.36 - 192.26 0.5902 times
Fri 31 October 2025 199.04 (14.45%) 174.10 151.59 - 201.50 1.1672 times
Tue 30 September 2025 173.91 (-6.3%) 180.84 165.89 - 199.86 1.0591 times
Fri 29 August 2025 185.60 (20.77%) 144.98 141.15 - 197.35 1.0866 times
Thu 31 July 2025 153.68 (24.35%) 123.00 117.78 - 174.36 1.2641 times
Mon 30 June 2025 123.59 (21.25%) 104.00 101.00 - 127.11 0.7968 times
Fri 30 May 2025 101.93 (10.42%) 93.60 92.61 - 118.52 1.0172 times
Wed 30 April 2025 92.31 (-9.81%) 101.18 70.60 - 104.30 1.5752 times
Mon 31 March 2025 102.35 (-6.26%) 109.70 98.15 - 122.64 1.133 times
Fri 28 February 2025 109.19 (12.97%) 92.10 91.29 - 130.88 1.3296 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 117.63 and 248.53

Yearly Target 114.69
Yearly Target 289.67
Yearly Target 3145.58666666667
Yearly Target 4220.57
Yearly Target 5276.49

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Fri 19 December 2025 164.66 (105.85%) 78.68 70.60 - 201.50 0.8185 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.8191 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8011 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.4368 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.6729 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4465 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0049 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.88 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 162.84
12 day DMA 168.27
20 day DMA 168.42
35 day DMA 173.29
50 day DMA 172.49
100 day DMA 174.06
150 day DMA 158.37
200 day DMA 143

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA164.52164.45164.76
12 day EMA166.73167.11167.71
20 day EMA168.28168.66169.17
35 day EMA170.14170.46170.85
50 day EMA171.6171.88172.21

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA162.84164.2165.99
12 day SMA168.27168.57169.05
20 day SMA168.42167.87167.98
35 day SMA173.29174174.97
50 day SMA172.49172.68172.98
100 day SMA174.06173.93173.84
150 day SMA158.37157.97157.63
200 day SMA143142.76142.54

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top