FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 146.75 and 152.67
| Intraday Target 1 | 141.84 |
| Intraday Target 2 | 145.74 |
| Intraday Target 3 | 147.76333333333 |
| Intraday Target 4 | 151.66 |
| Intraday Target 5 | 153.68 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.63 (0.53%) | 144.51 | 143.87 - 149.79 | 0.4851 times | Fri 27 February 2026 | 148.84 (-2.92%) | 150.00 | 147.00 - 150.88 | 0.674 times | Thu 26 February 2026 | 153.32 (1.05%) | 148.95 | 148.95 - 153.50 | 0.835 times | Wed 25 February 2026 | 151.72 (5.38%) | 149.71 | 148.50 - 151.81 | 1.5138 times | Tue 24 February 2026 | 143.97 (-1.89%) | 146.42 | 138.68 - 146.77 | 2.3372 times | Mon 23 February 2026 | 146.75 (-5.55%) | 155.88 | 146.21 - 156.05 | 1.2215 times | Fri 20 February 2026 | 155.37 (1.22%) | 150.15 | 149.80 - 155.99 | 0.8117 times | Thu 19 February 2026 | 153.50 (0.65%) | 151.87 | 150.98 - 153.56 | 0.7186 times | Wed 18 February 2026 | 152.51 (2.4%) | 151.50 | 150.10 - 152.90 | 0.7808 times | Tue 17 February 2026 | 148.94 (1.51%) | 146.00 | 145.73 - 149.65 | 0.6222 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 1.0065 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 146.75 and 152.67
| Weekly Target 1 | 141.84 |
| Weekly Target 2 | 145.74 |
| Weekly Target 3 | 147.76333333333 |
| Weekly Target 4 | 151.66 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.63 (0.53%) | 144.51 | 143.87 - 149.79 | 0.1231 times | Fri 27 February 2026 | 148.84 (-4.2%) | 155.88 | 138.68 - 156.05 | 1.6699 times | Fri 20 February 2026 | 155.37 (5.9%) | 146.00 | 145.73 - 155.99 | 0.7443 times | Fri 13 February 2026 | 146.72 (0%) | 146.58 | 143.50 - 148.15 | 0.2554 times | Fri 13 February 2026 | 146.72 (-3.17%) | 152.28 | 143.50 - 160.90 | 1.599 times | Fri 06 February 2026 | 151.53 (-6.79%) | 161.00 | 147.14 - 165.11 | 1.4303 times | Fri 30 January 2026 | 162.57 (0.57%) | 162.10 | 160.00 - 172.53 | 0.8891 times | Fri 23 January 2026 | 161.65 (-5.8%) | 167.00 | 160.39 - 172.75 | 0.9013 times | Fri 16 January 2026 | 171.61 (-3.85%) | 183.85 | 169.11 - 189.38 | 1.4452 times | Fri 09 January 2026 | 178.49 (0.02%) | 179.49 | 173.85 - 188.38 | 0.9425 times | Fri 02 January 2026 | 178.46 (8.03%) | 163.24 | 162.93 - 179.09 | 0.7256 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 146.75 and 152.67
| Monthly Target 1 | 141.84 |
| Monthly Target 2 | 145.74 |
| Monthly Target 3 | 147.76333333333 |
| Monthly Target 4 | 151.66 |
| Monthly Target 5 | 153.68 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.63 (0.53%) | 144.51 | 143.87 - 149.79 | 0.0192 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8901 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.7129 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5337 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7762 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.5351 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.393 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.4291 times | Thu 31 July 2025 | 153.68 (24.35%) | 123.00 | 117.78 - 174.36 | 1.6626 times | Mon 30 June 2025 | 123.59 (21.25%) | 104.00 | 101.00 - 127.11 | 1.048 times | Fri 30 May 2025 | 101.93 (10.42%) | 93.60 | 92.61 - 118.52 | 1.3378 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 118.81 and 169.51
| Yearly Target 1 | 108.53 |
| Yearly Target 2 | 129.08 |
| Yearly Target 3 | 159.23 |
| Yearly Target 4 | 179.78 |
| Yearly Target 5 | 209.93 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.63 (-8.88%) | 170.59 | 138.68 - 189.38 | 0.0915 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.931 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9246 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.9043 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.6219 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 3.0171 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.5041 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 144, while middle bands are at 148 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FutuHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FutuHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.45 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 149.5 |
| 12 day DMA | 149.83 |
| 20 day DMA | 151.47 |
| 35 day DMA | 159.07 |
| 50 day DMA | 162.55 |
| 100 day DMA | 167.76 |
| 150 day DMA | 170.08 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.98 | 150.15 | 150.81 |
| 12 day EMA | 150.89 | 151.12 | 151.54 |
| 20 day EMA | 152.91 | 153.26 | 153.72 |
| 35 day EMA | 156.82 | 157.24 | 157.73 |
| 50 day EMA | 161.54 | 162.03 | 162.57 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.5 | 148.92 | 150.23 |
| 12 day SMA | 149.83 | 149.65 | 150.15 |
| 20 day SMA | 151.47 | 152.07 | 152.76 |
| 35 day SMA | 159.07 | 159.9 | 160.79 |
| 50 day SMA | 162.55 | 162.77 | 163.06 |
| 100 day SMA | 167.76 | 167.98 | 168.22 |
| 150 day SMA | 170.08 | 170.16 | 170.26 |
| 200 day SMA | 158.86 | 158.67 | 158.48 |


