Munafa Stock Market Course + Intraday & FNO calls 
FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 103.76 and 107.85
| Intraday Target 1 | 100.58 |
| Intraday Target 2 | 102.85 |
| Intraday Target 3 | 104.66666666667 |
| Intraday Target 4 | 106.94 |
| Intraday Target 5 | 108.76 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.13 (1.65%) | 104.20 | 102.39 - 106.48 | 0.8546 times | Thu 30 July 2026 | 103.42 (1.41%) | 102.43 | 102.00 - 104.28 | 1.0453 times | Wed 29 July 2026 | 101.98 (0.14%) | 102.21 | 101.52 - 104.24 | 0.744 times | Tue 28 July 2026 | 101.84 (-2.36%) | 101.05 | 100.45 - 102.19 | 0.9152 times | Mon 27 July 2026 | 104.30 (5.02%) | 100.92 | 100.41 - 105.50 | 0.8404 times | Fri 24 July 2026 | 99.31 (0.35%) | 99.00 | 97.68 - 100.10 | 0.5461 times | Thu 23 July 2026 | 98.96 (-6.8%) | 106.13 | 98.09 - 106.89 | 1.3325 times | Wed 22 July 2026 | 106.18 (2.34%) | 101.61 | 101.16 - 110.18 | 1.5811 times | Tue 21 July 2026 | 103.75 (5.58%) | 99.00 | 98.70 - 103.87 | 1.4727 times | Mon 20 July 2026 | 98.27 (3.33%) | 97.29 | 97.14 - 99.40 | 0.668 times | Fri 17 July 2026 | 95.10 (-2.46%) | 93.72 | 92.54 - 96.60 | 1.6645 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 102.77 and 108.84
| Weekly Target 1 | 97.94 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 104.00666666667 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 110.08 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.13 (5.86%) | 100.92 | 100.41 - 106.48 | 0.444 times | Fri 24 July 2026 | 99.31 (4.43%) | 97.29 | 97.14 - 110.18 | 0.5652 times | Fri 17 July 2026 | 95.10 (-1.29%) | 95.33 | 92.54 - 102.57 | 0.5033 times | Fri 10 July 2026 | 96.34 (1.31%) | 95.46 | 91.86 - 99.21 | 0.5388 times | Thu 02 July 2026 | 95.09 (-1.36%) | 97.22 | 93.24 - 101.90 | 0.5528 times | Fri 26 June 2026 | 96.40 (-0.31%) | 96.41 | 94.16 - 104.13 | 0.6809 times | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.4798 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 1.129 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 1.4187 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 3.6876 times | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 6.1312 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 98.5 and 116.82
| Monthly Target 1 | 84.07 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 102.39 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 120.71 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.13 (12.13%) | 94.40 | 91.86 - 110.18 | 0.5814 times | Tue 30 June 2026 | 93.76 (-9.92%) | 102.01 | 88.03 - 104.29 | 0.9399 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 2.9784 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5681 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.8259 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.8035 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6739 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.5044 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.7337 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.3908 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.3166 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 30.8 and 147.26
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 122.47666666667 |
| Yearly Target 4 | 172.03 |
| Yearly Target 5 | 238.94 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.13 (-35.98%) | 170.59 | 72.92 - 189.38 | 0.4328 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.8951 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.8979 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8539 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5193 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.8993 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4962 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0054 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 93, while middle bands are at 97 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FutuHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FutuHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.71 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 101.31 |
| 20 day DMA | 99.54 |
| 35 day DMA | 98.57 |
| 50 day DMA | 99.6 |
| 100 day DMA | 123.9 |
| 150 day DMA | 136.37 |
| 200 day DMA | 145.24 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 102.33 | 101.79 |
| 12 day EMA | 101.68 | 101.05 | 100.62 |
| 20 day EMA | 100.9 | 100.45 | 100.14 |
| 35 day EMA | 101.79 | 101.59 | 101.48 |
| 50 day EMA | 102.88 | 102.79 | 102.76 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 102.17 | 101.28 |
| 12 day SMA | 101.31 | 100.83 | 100.4 |
| 20 day SMA | 99.54 | 99.04 | 98.86 |
| 35 day SMA | 98.57 | 98.22 | 97.88 |
| 50 day SMA | 99.6 | 99.99 | 100.55 |
| 100 day SMA | 123.9 | 124.29 | 124.7 |
| 150 day SMA | 136.37 | 136.78 | 137.19 |
| 200 day SMA | 145.24 | 145.58 | 145.96 |
Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
