FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 82.06 and 84.47

Intraday Target 181.49
Intraday Target 282.62
Intraday Target 383.896666666667
Intraday Target 485.03
Intraday Target 586.31

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Tue 26 November 2024 83.76 (0%) 83.98 82.76 - 85.17 0.6205 times
Tue 26 November 2024 83.76 (-0.29%) 83.98 82.76 - 85.17 0.6205 times
Mon 25 November 2024 84.00 (-0.26%) 83.70 82.75 - 84.95 0.8434 times
Fri 22 November 2024 84.22 (-0.55%) 81.68 81.34 - 85.05 1.0406 times
Thu 21 November 2024 84.69 (-4.83%) 87.20 84.58 - 87.69 1.2914 times
Wed 20 November 2024 88.99 (2.64%) 87.82 87.67 - 91.00 1.0599 times
Tue 19 November 2024 86.70 (-6.07%) 91.00 86.58 - 91.87 1.9801 times
Mon 18 November 2024 92.30 (3.61%) 91.84 90.71 - 93.66 0.9479 times
Fri 15 November 2024 89.08 (0.45%) 89.50 87.48 - 89.60 0.5516 times
Thu 14 November 2024 88.68 (-2.27%) 89.94 87.15 - 90.03 1.0442 times
Wed 13 November 2024 90.74 (-2.45%) 95.82 90.12 - 95.82 1.0876 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 82.06 and 84.47

Weekly Target 181.49
Weekly Target 282.62
Weekly Target 383.896666666667
Weekly Target 485.03
Weekly Target 586.31

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Tue 26 November 2024 83.76 (0%) 83.98 82.76 - 85.17 0.0555 times
Tue 26 November 2024 83.76 (-0.55%) 83.70 82.75 - 85.17 0.1309 times
Fri 22 November 2024 84.22 (-5.46%) 91.84 81.34 - 93.66 0.5652 times
Fri 15 November 2024 89.08 (-5.75%) 97.46 87.15 - 101.97 0.5672 times
Fri 08 November 2024 94.51 (-0.6%) 96.29 92.17 - 111.88 0.9169 times
Fri 01 November 2024 95.08 (2.7%) 93.23 92.91 - 100.18 0.5407 times
Fri 25 October 2024 92.58 (-0.73%) 91.56 86.73 - 96.19 0.5126 times
Fri 18 October 2024 93.26 (-16%) 108.63 86.41 - 111.98 1.1222 times
Fri 11 October 2024 111.02 (-13.25%) 129.97 100.52 - 130.50 2.0769 times
Fri 04 October 2024 127.98 (49.37%) 93.01 92.00 - 128.30 3.5118 times
Fri 27 September 2024 85.68 (30.75%) 66.24 66.22 - 85.99 0.9315 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 67.28 and 97.82

Monthly Target 161.79
Monthly Target 272.77
Monthly Target 392.326666666667
Monthly Target 4103.31
Monthly Target 5122.87

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Tue 26 November 2024 83.76 (-11.82%) 96.20 81.34 - 111.88 1.1613 times
Thu 31 October 2024 94.99 (-0.69%) 96.05 86.41 - 130.50 3.4928 times
Mon 30 September 2024 95.65 (50.49%) 62.30 56.22 - 102.99 1.1766 times
Fri 30 August 2024 63.56 (0.44%) 62.60 51.80 - 64.36 0.5799 times
Wed 31 July 2024 63.28 (-3.55%) 65.98 59.75 - 71.50 0.4519 times
Fri 28 June 2024 65.61 (-12.68%) 76.40 64.82 - 77.20 0.5262 times
Fri 31 May 2024 75.14 (16.84%) 64.31 63.72 - 81.86 0.8588 times
Tue 30 April 2024 64.31 (18.76%) 55.18 54.20 - 68.92 0.5521 times
Thu 28 March 2024 54.15 (1.18%) 54.75 52.68 - 65.44 0.7049 times
Thu 29 February 2024 53.52 (14.55%) 47.04 45.15 - 54.90 0.4955 times
Wed 31 January 2024 46.72 (-14.48%) 53.18 43.61 - 53.41 0.7213 times

 monthly chart FutuHoldings

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 26 November 2024

Munafa value: 29 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 106 and lower is at 79, while middle bands are at 86 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FutuHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FutuHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.7 and FutuHoldings FUTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 84.09
12 day DMA 87.5
20 day DMA 91.89
35 day DMA 93.77
50 day DMA 94.38
100 day DMA 77.6
150 day DMA 75.63
200 day DMA 70.99

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6985.1685.86
12 day EMA87.5988.2989.11
20 day EMA89.4890.0890.75
35 day EMA90.2990.6791.08
50 day EMA90.4190.6890.96

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0985.1385.72
12 day SMA87.589.0189.9
20 day SMA91.8992.5193.23
35 day SMA93.7794.5595.36
50 day SMA94.3893.993.43
100 day SMA77.677.4577.31
150 day SMA75.6375.4975.36
200 day SMA70.9970.8270.66

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top