FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FUTU
- Forcast & Targets FUTU
- FUTU Experts view
- Tomorrow's Movement FUTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FutuHoldings
Strong intraday Stock price targets for FutuHoldings are 95.89 and 99.81
| Intraday Target 1 | 93.01 |
| Intraday Target 2 | 94.85 |
| Intraday Target 3 | 96.926666666667 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 100.85 |
Daily price and volume Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.70 (0.06%) | 96.63 | 95.08 - 99.00 | 0.4404 times | Wed 17 June 2026 | 96.64 (0.66%) | 96.12 | 96.00 - 98.33 | 0.6553 times | Tue 16 June 2026 | 96.01 (-4.1%) | 98.96 | 95.50 - 99.92 | 0.6799 times | Mon 15 June 2026 | 100.11 (2.63%) | 99.90 | 99.48 - 103.33 | 0.8495 times | Fri 12 June 2026 | 97.54 (2.1%) | 98.48 | 96.31 - 100.70 | 1.1366 times | Thu 11 June 2026 | 95.53 (2.8%) | 94.90 | 91.88 - 96.50 | 0.779 times | Wed 10 June 2026 | 92.93 (1.76%) | 92.44 | 92.04 - 99.61 | 2.1996 times | Tue 09 June 2026 | 91.32 (0.25%) | 90.47 | 88.78 - 94.30 | 0.9376 times | Mon 08 June 2026 | 91.09 (-1.34%) | 88.90 | 88.03 - 93.57 | 1.1249 times | Fri 05 June 2026 | 92.33 (-3.65%) | 93.01 | 91.20 - 94.14 | 1.1972 times | Thu 04 June 2026 | 95.83 (-0.46%) | 94.55 | 91.18 - 96.50 | 1.277 times |
Weekly price and charts FutuHoldings
Strong weekly Stock price targets for FutuHoldings FUTU are 91.77 and 100.02
| Weekly Target 1 | 90.12 |
| Weekly Target 2 | 93.41 |
| Weekly Target 3 | 98.37 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 106.62 |
Weekly price and volumes for Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.70 (-0.86%) | 99.90 | 95.08 - 103.33 | 0.2847 times | Fri 12 June 2026 | 97.54 (5.64%) | 88.90 | 88.03 - 100.70 | 0.6701 times | Fri 05 June 2026 | 92.33 (-11.29%) | 102.01 | 91.18 - 104.29 | 0.842 times | Fri 29 May 2026 | 104.08 (15.94%) | 94.58 | 92.37 - 117.80 | 2.1886 times | Fri 22 May 2026 | 89.77 (-33.32%) | 134.19 | 72.92 - 135.50 | 3.6388 times | Fri 15 May 2026 | 134.62 (-6.9%) | 147.43 | 132.13 - 148.15 | 0.851 times | Fri 08 May 2026 | 144.59 (-6.63%) | 156.52 | 142.65 - 168.65 | 0.6263 times | Fri 01 May 2026 | 154.85 (-3.1%) | 159.62 | 150.62 - 160.68 | 0.2258 times | Fri 24 April 2026 | 159.80 (-4.27%) | 164.80 | 151.13 - 166.21 | 0.2397 times | Fri 17 April 2026 | 166.93 (8.08%) | 153.42 | 151.56 - 168.96 | 0.4329 times | Fri 10 April 2026 | 154.45 (10.21%) | 141.00 | 137.14 - 159.53 | 0.39 times |
Monthly price and charts FutuHoldings
Strong monthly Stock price targets for FutuHoldings FUTU are 84.24 and 100.5
| Monthly Target 1 | 80.08 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 96.34 |
| Monthly Target 4 | 104.65 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.70 (-7.09%) | 102.01 | 88.03 - 104.29 | 0.6932 times | Fri 29 May 2026 | 104.08 (-32.64%) | 155.43 | 72.92 - 168.65 | 2.8298 times | Thu 30 April 2026 | 154.51 (12.98%) | 140.00 | 135.00 - 168.96 | 0.5398 times | Tue 31 March 2026 | 136.76 (-8.12%) | 144.51 | 130.32 - 155.80 | 0.7847 times | Fri 27 February 2026 | 148.84 (-8.45%) | 161.00 | 138.68 - 165.11 | 0.7634 times | Fri 30 January 2026 | 162.57 (-1%) | 170.59 | 160.00 - 189.38 | 0.6403 times | Wed 31 December 2025 | 164.21 (-3.21%) | 166.24 | 159.00 - 176.65 | 0.4793 times | Fri 28 November 2025 | 169.66 (-14.76%) | 187.00 | 153.36 - 192.26 | 0.6971 times | Fri 31 October 2025 | 199.04 (14.45%) | 174.10 | 151.59 - 201.50 | 1.3215 times | Tue 30 September 2025 | 173.91 (-6.3%) | 180.84 | 165.89 - 199.86 | 1.251 times | Fri 29 August 2025 | 185.60 (20.77%) | 144.98 | 141.15 - 197.35 | 1.2248 times |
Yearly price and charts FutuHoldings
Strong yearly Stock price targets for FutuHoldings FUTU are 26.58 and 143.04
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 119.66666666667 |
| Yearly Target 4 | 166.41 |
| Yearly Target 5 | 236.13 |
Yearly price and volumes Futu Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 96.70 (-41.11%) | 170.59 | 72.92 - 189.38 | 0.3886 times | Wed 31 December 2025 | 164.21 (105.29%) | 78.68 | 70.60 - 201.50 | 0.9003 times | Tue 31 December 2024 | 79.99 (46.42%) | 53.18 | 43.61 - 130.50 | 0.9032 times | Fri 29 December 2023 | 54.63 (34.39%) | 41.04 | 35.91 - 67.49 | 0.8589 times | Fri 30 December 2022 | 40.65 (-6.12%) | 43.29 | 21.23 - 72.20 | 1.5282 times | Fri 31 December 2021 | 43.30 (-5.36%) | 48.10 | 34.11 - 204.25 | 2.9162 times | Thu 31 December 2020 | 45.75 (343.31%) | 10.47 | 8.16 - 51.10 | 0.4991 times | Tue 31 December 2019 | 10.32 (0%) | 10.76 | 9.85 - 11.64 | 0.0055 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FutuHoldings
Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Futu Holdings FUTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Futu Holdings FUTU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 116 and lower is at 84, while middle bands are at 92 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FutuHoldings (FUTU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FutuHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FutuHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FutuHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FutuHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.46 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.
FutuHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Futu Holdings FUTU
DMA (daily moving average) of Futu Holdings FUTU
| DMA period | DMA value |
| 5 day DMA | 97.4 |
| 12 day DMA | 95.19 |
| 20 day DMA | 99.39 |
| 35 day DMA | 118.41 |
| 50 day DMA | 130.79 |
| 100 day DMA | 139.68 |
| 150 day DMA | 149.98 |
| 200 day DMA | 156.78 |
EMA (exponential moving average) of Futu Holdings FUTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.65 | 96.63 | 96.63 |
| 12 day EMA | 98.3 | 98.59 | 98.95 |
| 20 day EMA | 103.59 | 104.31 | 105.12 |
| 35 day EMA | 114.85 | 115.92 | 117.05 |
| 50 day EMA | 128.53 | 129.83 | 131.18 |
SMA (simple moving average) of Futu Holdings FUTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.4 | 97.17 | 96.42 |
| 12 day SMA | 95.19 | 95.63 | 96.15 |
| 20 day SMA | 99.39 | 100.79 | 102.18 |
| 35 day SMA | 118.41 | 120.03 | 121.7 |
| 50 day SMA | 130.79 | 132 | 132.89 |
| 100 day SMA | 139.68 | 140.33 | 140.98 |
| 150 day SMA | 149.98 | 150.59 | 151.18 |
| 200 day SMA | 156.78 | 157.23 | 157.67 |


