ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futu Holdings FUTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FutuHoldings

Strong intraday Stock price targets for FutuHoldings are 106.15 and 114.67

Intraday Target 199.28
Intraday Target 2104.49
Intraday Target 3107.79666666667
Intraday Target 4113.01
Intraday Target 5116.32

Daily price and volume Futu Holdings

Date Closing Open Range Volume
Mon 05 October 2026 109.71 (7.38%) 103.00 102.58 - 111.10 1.3207 times
Fri 02 October 2026 102.17 (-3.98%) 106.60 101.11 - 106.82 1.9142 times
Thu 01 October 2026 106.41 (-3.74%) 110.95 106.13 - 111.49 0.5097 times
Wed 30 September 2026 110.55 (-2.15%) 114.46 110.44 - 114.77 1.2165 times
Tue 29 September 2026 112.98 (0.63%) 112.75 110.88 - 113.35 1.4217 times
Mon 28 September 2026 112.27 (0.28%) 111.36 111.00 - 113.52 0.8128 times
Fri 25 September 2026 111.96 (2.5%) 109.75 109.31 - 112.78 0.3697 times
Thu 24 September 2026 109.23 (-0.69%) 109.98 108.10 - 110.50 0.3988 times
Wed 23 September 2026 109.99 (-3.79%) 112.85 109.85 - 113.30 1.0834 times
Tue 22 September 2026 114.32 (0.24%) 114.82 113.58 - 117.04 0.9526 times
Mon 21 September 2026 114.05 (1.82%) 115.03 112.44 - 115.03 0.7105 times

 Daily chart FutuHoldings

Weekly price and charts FutuHoldings

Strong weekly Stock price targets for FutuHoldings FUTU are 106.15 and 114.67

Weekly Target 199.28
Weekly Target 2104.49
Weekly Target 3107.79666666667
Weekly Target 4113.01
Weekly Target 5116.32

Weekly price and volumes for Futu Holdings

Date Closing Open Range Volume
Mon 05 October 2026 109.71 (7.38%) 103.00 102.58 - 111.10 0.2999 times
Fri 02 October 2026 102.17 (-8.74%) 111.36 101.11 - 114.77 1.3338 times
Fri 25 September 2026 111.96 (-0.04%) 115.03 108.10 - 117.04 0.798 times
Fri 18 September 2026 112.01 (-0.64%) 111.56 108.21 - 114.30 0.6944 times
Fri 11 September 2026 112.73 (-7.42%) 120.30 112.29 - 120.53 0.6246 times
Fri 04 September 2026 121.77 (-2%) 123.67 116.63 - 124.05 0.9681 times
Fri 28 August 2026 124.26 (0.5%) 121.00 115.10 - 128.43 1.776 times
Fri 21 August 2026 123.64 (17.5%) 105.78 105.78 - 124.48 2.1027 times
Fri 14 August 2026 105.23 (-3.63%) 112.04 102.85 - 112.33 0.6073 times
Fri 07 August 2026 109.19 (3.86%) 105.58 103.80 - 111.85 0.7952 times
Fri 31 July 2026 105.13 (5.86%) 100.92 100.41 - 106.48 0.8508 times

 weekly chart FutuHoldings

Monthly price and charts FutuHoldings

Strong monthly Stock price targets for FutuHoldings FUTU are 100.22 and 110.6

Monthly Target 197.06
Monthly Target 2103.38
Monthly Target 3107.43666666667
Monthly Target 4113.76
Monthly Target 5117.82

Monthly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 05 October 2026 109.71 (-0.76%) 110.95 101.11 - 111.49 0.1239 times
Wed 30 September 2026 110.55 (-9.49%) 119.82 108.10 - 122.90 0.5234 times
Mon 31 August 2026 122.14 (16.18%) 105.58 102.85 - 128.43 0.8102 times
Fri 31 July 2026 105.13 (12.13%) 94.40 91.86 - 110.18 0.6738 times
Tue 30 June 2026 93.76 (-9.92%) 102.01 88.03 - 104.29 1.0893 times
Fri 29 May 2026 104.08 (-32.64%) 155.43 72.92 - 168.65 3.4517 times
Thu 30 April 2026 154.51 (12.98%) 140.00 135.00 - 168.96 0.6584 times
Tue 31 March 2026 136.76 (-8.12%) 144.51 130.32 - 155.80 0.9571 times
Fri 27 February 2026 148.84 (-8.45%) 161.00 138.68 - 165.11 0.9312 times
Fri 30 January 2026 162.57 (-1%) 170.59 160.00 - 189.38 0.781 times
Wed 31 December 2025 164.21 (-3.21%) 166.24 159.00 - 176.65 0.5846 times

 monthly chart FutuHoldings

Yearly price and charts FutuHoldings

Strong yearly Stock price targets for FutuHoldings FUTU are 33.09 and 149.55

Yearly Target 17.54
Yearly Target 258.63
Yearly Target 3124.00333333333
Yearly Target 4175.09
Yearly Target 5240.46

Yearly price and volumes Futu Holdings

Date Closing Open Range Volume
Mon 05 October 2026 109.71 (-33.19%) 170.59 72.92 - 189.38 0.502 times
Wed 31 December 2025 164.21 (105.29%) 78.68 70.60 - 201.50 0.8869 times
Tue 31 December 2024 79.99 (46.42%) 53.18 43.61 - 130.50 0.8897 times
Fri 29 December 2023 54.63 (34.39%) 41.04 35.91 - 67.49 0.8461 times
Fri 30 December 2022 40.65 (-6.12%) 43.29 21.23 - 72.20 1.5054 times
Fri 31 December 2021 43.30 (-5.36%) 48.10 34.11 - 204.25 2.8728 times
Thu 31 December 2020 45.75 (343.31%) 10.47 8.16 - 51.10 0.4916 times
Tue 31 December 2019 10.32 (0%) 10.76 9.85 - 11.64 0.0054 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of FutuHoldings

Tomorrow's movement Prediction of Futu Holdings FUTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Futu Holdings FUTU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Futu Holdings FUTU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Futu Holdings FUTU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.47

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 109 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FutuHoldings (FUTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FutuHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FutuHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FutuHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FutuHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FutuHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.41 and FutuHoldings FUTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FutuHoldings FUTU stock. Volume based technical analysis of FutuHoldings FUTU stock is negative.

FutuHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Futu Holdings FUTU

DMA (daily moving average) of Futu Holdings FUTU

DMA period DMA value
5 day DMA 108.36
12 day DMA 110.47
20 day DMA 111.36
35 day DMA 114.64
50 day DMA 111.95
100 day DMA 107.36
150 day DMA 121.33
200 day DMA 131.78

EMA (exponential moving average) of Futu Holdings FUTU

EMA period EMA current EMA prev EMA prev2
5 day EMA108.1107.3109.86
12 day EMA109.89109.92111.33
20 day EMA111.09111.24112.19
35 day EMA110.7110.76111.27
50 day EMA110.71110.75111.1

SMA (simple moving average) of Futu Holdings FUTU

SMA period SMA current SMA prev SMA prev2
5 day SMA108.36108.88110.83
12 day SMA110.47110.61111.25
20 day SMA111.36111.96112.95
35 day SMA114.64114.51114.58
50 day SMA111.95111.75111.68
100 day SMA107.36107.63108.01
150 day SMA121.33121.59121.94
200 day SMA131.78132.04132.38

Videos related to: FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FutuHoldings FUTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top