Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 76.01 and 80.57
| Intraday Target 1 | 75.18 |
| Intraday Target 2 | 76.83 |
| Intraday Target 3 | 79.743333333333 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 84.3 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.47 (-2.41%) | 80.20 | 78.10 - 82.66 | 1.0064 times | Mon 15 June 2026 | 80.41 (3.43%) | 80.03 | 78.20 - 81.49 | 0.7768 times | Fri 12 June 2026 | 77.74 (-0.82%) | 79.54 | 76.58 - 80.83 | 1.1243 times | Thu 11 June 2026 | 78.38 (-2.46%) | 80.79 | 77.27 - 81.76 | 0.8247 times | Wed 10 June 2026 | 80.36 (-1.11%) | 82.70 | 80.10 - 85.64 | 1.2439 times | Tue 09 June 2026 | 81.26 (-5.19%) | 84.74 | 79.66 - 85.84 | 1.4276 times | Mon 08 June 2026 | 85.71 (2.04%) | 83.70 | 82.98 - 87.86 | 0.9256 times | Fri 05 June 2026 | 84.00 (-2.6%) | 85.41 | 82.84 - 86.00 | 1.3753 times | Thu 04 June 2026 | 86.24 (2.85%) | 82.60 | 81.00 - 86.43 | 0.6448 times | Wed 03 June 2026 | 83.85 (-4.75%) | 87.71 | 82.80 - 87.71 | 0.6506 times | Tue 02 June 2026 | 88.03 (-0.31%) | 87.06 | 83.25 - 89.16 | 1.4693 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 76.01 and 80.57
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 79.743333333333 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 84.3 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.47 (0.94%) | 80.03 | 78.10 - 82.66 | 0.2917 times | Fri 12 June 2026 | 77.74 (-7.45%) | 83.70 | 76.58 - 87.86 | 0.9072 times | Fri 05 June 2026 | 84.00 (5.69%) | 80.12 | 79.82 - 89.16 | 0.9673 times | Fri 29 May 2026 | 79.48 (7.42%) | 74.06 | 70.34 - 79.87 | 0.5165 times | Fri 22 May 2026 | 73.99 (11.83%) | 65.84 | 65.50 - 74.17 | 0.8068 times | Fri 15 May 2026 | 66.16 (-6.22%) | 69.01 | 62.01 - 71.65 | 1.4427 times | Fri 08 May 2026 | 70.55 (41.41%) | 49.89 | 49.89 - 72.06 | 1.9612 times | Fri 01 May 2026 | 49.89 (10.25%) | 45.27 | 44.50 - 50.92 | 1.0425 times | Fri 24 April 2026 | 45.25 (2.56%) | 44.00 | 42.93 - 47.55 | 0.6943 times | Fri 17 April 2026 | 44.12 (2.08%) | 42.98 | 41.10 - 46.19 | 1.3698 times | Fri 10 April 2026 | 43.22 (-14.6%) | 50.63 | 41.73 - 52.00 | 1.1281 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 71.24 and 83.82
| Monthly Target 1 | 68.82 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 81.403333333333 |
| Monthly Target 4 | 86.23 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.47 (-1.27%) | 80.12 | 76.58 - 89.16 | 0.5375 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.2249 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.1392 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.3425 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.1905 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.8443 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.9199 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.8257 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4067 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.5688 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.8393 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 56.26 and 111.37
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 45.29 |
| Yearly Target 3 | 67.226666666667 |
| Yearly Target 4 | 100.4 |
| Yearly Target 5 | 122.34 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.47 (25.63%) | 62.98 | 34.05 - 89.16 | 1.3025 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.2457 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.2496 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8789 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8207 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.0461 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4566 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 68, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jfrog in short term but the sell signal is initial and weak.
Jfrog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfrog in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.45 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 79.07 |
| 12 day DMA | 82.73 |
| 20 day DMA | 78.95 |
| 35 day DMA | 70.15 |
| 50 day DMA | 62.66 |
| 100 day DMA | 54.76 |
| 150 day DMA | 57.22 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 80.11 | 79.96 |
| 12 day EMA | 79.62 | 79.83 | 79.72 |
| 20 day EMA | 77.14 | 77 | 76.64 |
| 35 day EMA | 70.67 | 70.21 | 69.61 |
| 50 day EMA | 63.05 | 62.42 | 61.69 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.07 | 79.63 | 80.69 |
| 12 day SMA | 82.73 | 82.81 | 82.18 |
| 20 day SMA | 78.95 | 78.42 | 77.71 |
| 35 day SMA | 70.15 | 69.23 | 68.23 |
| 50 day SMA | 62.66 | 62.07 | 61.48 |
| 100 day SMA | 54.76 | 54.51 | 54.27 |
| 150 day SMA | 57.22 | 57.01 | 56.78 |
| 200 day SMA | 55.04 | 54.88 | 54.72 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
