Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 63.41 and 66.56
| Intraday Target 1 | 60.85 |
| Intraday Target 2 | 62.81 |
| Intraday Target 3 | 64.003333333333 |
| Intraday Target 4 | 65.96 |
| Intraday Target 5 | 67.15 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.76 (4.3%) | 63.00 | 62.05 - 65.20 | 1.7476 times | Thu 04 December 2025 | 62.09 (-0.78%) | 62.83 | 61.08 - 64.00 | 1.0122 times | Wed 03 December 2025 | 62.58 (1.48%) | 60.60 | 60.21 - 62.62 | 0.9108 times | Tue 02 December 2025 | 61.67 (3.27%) | 59.76 | 59.27 - 62.65 | 0.9619 times | Mon 01 December 2025 | 59.72 (-2.07%) | 60.66 | 59.41 - 60.89 | 0.8945 times | Fri 28 November 2025 | 60.98 (0.02%) | 61.09 | 60.68 - 62.00 | 0.3722 times | Wed 26 November 2025 | 60.97 (-2.84%) | 62.70 | 60.48 - 62.74 | 0.8304 times | Tue 25 November 2025 | 62.75 (2.52%) | 60.56 | 60.28 - 62.94 | 0.9413 times | Mon 24 November 2025 | 61.21 (3.36%) | 58.43 | 58.25 - 61.44 | 1.272 times | Fri 21 November 2025 | 59.22 (-0.05%) | 59.30 | 56.40 - 59.70 | 1.0571 times | Thu 20 November 2025 | 59.25 (-2.65%) | 62.02 | 58.63 - 62.50 | 1.6797 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 62.02 and 67.95
| Weekly Target 1 | 57.15 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 63.076666666667 |
| Weekly Target 4 | 66.88 |
| Weekly Target 5 | 69.01 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 1.1687 times | Fri 28 November 2025 | 60.98 (2.97%) | 58.43 | 58.25 - 62.94 | 0.7223 times | Fri 21 November 2025 | 59.22 (0.22%) | 59.09 | 56.40 - 62.50 | 1.4873 times | Fri 14 November 2025 | 59.09 (-1.47%) | 60.58 | 57.80 - 65.50 | 2.0332 times | Fri 07 November 2025 | 59.97 (26.31%) | 47.00 | 45.23 - 62.90 | 1.738 times | Fri 31 October 2025 | 47.48 (0%) | 47.25 | 45.59 - 47.56 | 0.2989 times | Fri 31 October 2025 | 47.48 (-4.72%) | 50.00 | 45.59 - 50.71 | 0.7751 times | Fri 24 October 2025 | 49.83 (5.26%) | 47.94 | 47.03 - 49.92 | 0.4582 times | Fri 17 October 2025 | 47.34 (2.89%) | 46.84 | 45.53 - 47.88 | 0.6358 times | Fri 10 October 2025 | 46.01 (-4.29%) | 48.92 | 45.85 - 49.76 | 0.6826 times | Fri 03 October 2025 | 48.07 (-4.03%) | 50.70 | 46.40 - 50.84 | 0.7604 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 62.02 and 67.95
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 63.076666666667 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.76 (6.2%) | 60.66 | 59.27 - 65.20 | 0.3105 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.5888 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.8619 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 1.0945 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.6526 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.8696 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 1.0217 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 1.1223 times | Wed 30 April 2025 | 33.77 (5.53%) | 31.91 | 27.00 - 34.33 | 0.8147 times | Mon 31 March 2025 | 32.00 (-12.93%) | 36.55 | 30.71 - 37.30 | 0.6634 times | Fri 28 February 2025 | 36.75 (5.72%) | 33.62 | 33.39 - 43.00 | 1.2581 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 45.88 and 84.38
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 39.34 |
| Yearly Target 3 | 52.42 |
| Yearly Target 4 | 77.84 |
| Yearly Target 5 | 90.92 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.76 (120.2%) | 29.83 | 27.00 - 65.50 | 1.199 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.348 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9506 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8941 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1254 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.483 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jfrog FROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.31
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 62.16 |
| 12 day DMA | 61.34 |
| 20 day DMA | 60.98 |
| 35 day DMA | 55.43 |
| 50 day DMA | 53.1 |
| 100 day DMA | 49.52 |
| 150 day DMA | 46.83 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 61.67 | 61.46 |
| 12 day EMA | 61.22 | 60.58 | 60.31 |
| 20 day EMA | 59.56 | 59.01 | 58.69 |
| 35 day EMA | 57.03 | 56.57 | 56.25 |
| 50 day EMA | 53.76 | 53.31 | 52.95 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.16 | 61.41 | 61.18 |
| 12 day SMA | 61.34 | 60.78 | 60.35 |
| 20 day SMA | 60.98 | 60.11 | 59.31 |
| 35 day SMA | 55.43 | 54.91 | 54.47 |
| 50 day SMA | 53.1 | 52.79 | 52.55 |
| 100 day SMA | 49.52 | 49.28 | 49.06 |
| 150 day SMA | 46.83 | 46.63 | 46.44 |
| 200 day SMA | 43.47 | 43.35 | 43.25 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
