Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 92.57 and 97.49
| Intraday Target 1 | 88.52 |
| Intraday Target 2 | 91.7 |
| Intraday Target 3 | 93.443333333333 |
| Intraday Target 4 | 96.62 |
| Intraday Target 5 | 98.36 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.87 (2.01%) | 92.41 | 90.27 - 95.19 | 0.5404 times | Mon 14 September 2026 | 93.00 (6.68%) | 88.38 | 86.45 - 94.25 | 1.0373 times | Fri 11 September 2026 | 87.18 (-1.66%) | 88.66 | 86.92 - 90.83 | 0.6936 times | Thu 10 September 2026 | 88.65 (1.52%) | 86.79 | 85.52 - 89.54 | 0.5465 times | Wed 09 September 2026 | 87.32 (0.68%) | 85.92 | 85.12 - 89.96 | 1.2042 times | Tue 08 September 2026 | 86.73 (-0.99%) | 84.25 | 81.68 - 88.72 | 0.9975 times | Fri 04 September 2026 | 87.60 (-3.32%) | 89.75 | 86.95 - 92.12 | 0.8843 times | Thu 03 September 2026 | 90.61 (-1.22%) | 92.76 | 90.16 - 94.83 | 1.4647 times | Wed 02 September 2026 | 91.73 (-0.05%) | 92.24 | 88.00 - 92.72 | 1.1733 times | Tue 01 September 2026 | 91.78 (-8.28%) | 98.60 | 91.29 - 99.70 | 1.4583 times | Mon 31 August 2026 | 100.07 (1.35%) | 98.43 | 96.06 - 100.73 | 1.1678 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 90.66 and 99.4
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 89.15 |
| Weekly Target 3 | 92.17 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 100.91 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.87 (8.82%) | 88.38 | 86.45 - 95.19 | 0.3159 times | Fri 11 September 2026 | 87.18 (-0.48%) | 84.25 | 81.68 - 90.83 | 0.6891 times | Fri 04 September 2026 | 87.60 (-11.28%) | 98.43 | 86.95 - 100.73 | 1.231 times | Fri 28 August 2026 | 98.74 (7.17%) | 90.80 | 87.15 - 105.76 | 1.0817 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 0.9146 times | Fri 14 August 2026 | 96.17 (7.43%) | 88.98 | 85.30 - 98.47 | 1.2778 times | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.2721 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.1257 times | Fri 24 July 2026 | 80.22 (-9.4%) | 88.00 | 78.11 - 93.14 | 1.1405 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 0.9516 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.8479 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 79.27 and 97.29
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 84.47 |
| Monthly Target 3 | 92.083333333333 |
| Monthly Target 4 | 102.49 |
| Monthly Target 5 | 110.1 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.87 (-5.2%) | 98.60 | 81.68 - 99.70 | 0.388 times | Mon 31 August 2026 | 100.07 (25.42%) | 80.54 | 79.51 - 105.76 | 0.9264 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.9125 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9699 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.0877 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.0116 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1922 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 1.9451 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7497 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8169 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.7333 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 64.46 and 136.17
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 50.69 |
| Yearly Target 3 | 78.226666666667 |
| Yearly Target 4 | 122.4 |
| Yearly Target 5 | 149.94 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 94.87 (51.89%) | 62.98 | 34.05 - 105.76 | 1.7161 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.1553 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.1589 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8151 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.7611 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 0.9701 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4234 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jfrog FROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.58
Munafa value: 100 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jfrog in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 91.52 |
| 20 day DMA | 91.97 |
| 35 day DMA | 89.12 |
| 50 day DMA | 88.87 |
| 100 day DMA | 80.64 |
| 150 day DMA | 68.59 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 89.87 | 88.3 |
| 12 day EMA | 91.14 | 90.46 | 90 |
| 20 day EMA | 91.02 | 90.61 | 90.36 |
| 35 day EMA | 90.4 | 90.14 | 89.97 |
| 50 day EMA | 89.36 | 89.13 | 88.97 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 88.58 | 87.5 |
| 12 day SMA | 91.52 | 92.29 | 92.27 |
| 20 day SMA | 91.97 | 91.96 | 92.12 |
| 35 day SMA | 89.12 | 88.73 | 88.37 |
| 50 day SMA | 88.87 | 88.93 | 88.97 |
| 100 day SMA | 80.64 | 80.16 | 79.69 |
| 150 day SMA | 68.59 | 68.28 | 67.98 |
| 200 day SMA | 66.66 | 66.49 | 66.32 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
