Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 40.2 and 43.13
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 40.71 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 43.64 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.58 (3.56%) | 39.77 | 38.81 - 41.74 | 0.5103 times | Fri 27 February 2026 | 40.15 (-3.39%) | 39.65 | 38.50 - 40.22 | 0.8219 times | Thu 26 February 2026 | 41.56 (7.22%) | 40.06 | 39.86 - 42.73 | 0.76 times | Wed 25 February 2026 | 38.76 (4.22%) | 37.46 | 36.99 - 39.72 | 0.9901 times | Tue 24 February 2026 | 37.19 (7.02%) | 34.99 | 34.05 - 37.24 | 1.3115 times | Mon 23 February 2026 | 34.75 (-7.95%) | 38.08 | 34.43 - 38.15 | 1.4083 times | Fri 20 February 2026 | 37.75 (-24.94%) | 50.07 | 37.32 - 51.85 | 2.5072 times | Thu 19 February 2026 | 50.29 (5.63%) | 47.87 | 47.03 - 50.62 | 0.3826 times | Wed 18 February 2026 | 47.61 (0.08%) | 47.76 | 46.67 - 49.33 | 0.3412 times | Tue 17 February 2026 | 47.57 (-7.95%) | 50.88 | 46.44 - 51.65 | 0.9669 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 1.3513 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 40.2 and 43.13
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 39.68 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.58 (3.56%) | 39.77 | 38.81 - 41.74 | 0.2183 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.2642 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.7961 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.5782 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.7067 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 1.061 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.6875 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.6003 times | Fri 16 January 2026 | 56.89 (-4.02%) | 58.95 | 54.27 - 59.40 | 0.5738 times | Fri 09 January 2026 | 59.27 (-0.5%) | 59.35 | 57.58 - 63.33 | 0.5139 times | Fri 02 January 2026 | 59.57 (-11%) | 66.23 | 57.18 - 66.55 | 0.484 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 40.2 and 43.13
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 42.61 |
| Monthly Target 5 | 43.64 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.58 (3.56%) | 39.77 | 38.81 - 41.74 | 0.0887 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 3.0096 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 1.0694 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.1653 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 1.046 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5674 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.7206 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 1.088 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5725 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.6726 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.7388 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 23.18 and 52.46
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 29.31 |
| Yearly Target 3 | 46.32 |
| Yearly Target 4 | 58.59 |
| Yearly Target 5 | 75.6 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 41.58 (-33.43%) | 62.98 | 34.05 - 63.33 | 0.6444 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.3889 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3945 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9834 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.9249 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1642 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4997 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 35, while middle bands are at 41 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jfrog in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 43.38 |
| 20 day DMA | 46.49 |
| 35 day DMA | 51.08 |
| 50 day DMA | 54.85 |
| 100 day DMA | 55.47 |
| 150 day DMA | 52.63 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.35 | 40.45 |
| 12 day EMA | 43.06 | 43.33 | 43.91 |
| 20 day EMA | 45.9 | 46.36 | 47.01 |
| 35 day EMA | 50.16 | 50.67 | 51.29 |
| 50 day EMA | 54.33 | 54.85 | 55.45 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 38.48 | 38 |
| 12 day SMA | 43.38 | 44.36 | 45.34 |
| 20 day SMA | 46.49 | 47.19 | 47.92 |
| 35 day SMA | 51.08 | 51.58 | 52.15 |
| 50 day SMA | 54.85 | 55.3 | 55.8 |
| 100 day SMA | 55.47 | 55.53 | 55.61 |
| 150 day SMA | 52.63 | 52.64 | 52.65 |
| 200 day SMA | 50.04 | 50.04 | 50.04 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
