Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 43.82 and 46.75
| Intraday Target 1 | 41.39 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 44.32 |
| Intraday Target 4 | 46.24 |
| Intraday Target 5 | 47.25 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.23 (4.65%) | 42.98 | 42.40 - 45.33 | 0.8747 times | Fri 10 April 2026 | 43.22 (-2.79%) | 44.37 | 41.73 - 44.37 | 0.9779 times | Thu 09 April 2026 | 44.46 (-4.71%) | 46.25 | 41.81 - 46.46 | 1.7121 times | Wed 08 April 2026 | 46.66 (-4.99%) | 51.66 | 46.40 - 52.00 | 1.0415 times | Tue 07 April 2026 | 49.11 (-0.41%) | 48.94 | 48.10 - 50.48 | 0.4713 times | Mon 06 April 2026 | 49.31 (-2.57%) | 50.63 | 48.50 - 51.75 | 0.3798 times | Thu 02 April 2026 | 50.61 (4.44%) | 47.57 | 47.57 - 51.32 | 1.0537 times | Wed 01 April 2026 | 48.46 (3.26%) | 47.56 | 46.75 - 49.64 | 1.2435 times | Tue 31 March 2026 | 46.93 (9.75%) | 43.96 | 43.89 - 47.06 | 1.2236 times | Mon 30 March 2026 | 42.76 (-1.32%) | 43.16 | 42.01 - 44.35 | 1.0219 times | Fri 27 March 2026 | 43.33 (-7.63%) | 44.45 | 41.52 - 45.17 | 1.4501 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 43.82 and 46.75
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.23 (4.65%) | 42.98 | 42.40 - 45.33 | 0.1617 times | Fri 10 April 2026 | 43.22 (-14.6%) | 50.63 | 41.73 - 52.00 | 0.8471 times | Thu 02 April 2026 | 50.61 (16.8%) | 43.16 | 42.01 - 51.32 | 0.8398 times | Fri 27 March 2026 | 43.33 (2.58%) | 41.91 | 41.00 - 49.10 | 1.1512 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.5216 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.636 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.3392 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.1983 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.7438 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.5613 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.657 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 38.35 and 48.62
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 46.32 |
| Monthly Target 4 | 50.91 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.23 (-3.62%) | 47.56 | 41.73 - 52.00 | 0.5199 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.4737 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.6081 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.9268 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.0098 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.9064 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4917 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.6244 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.9428 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.4961 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.5829 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 25 and 54.28
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 47.536666666667 |
| Yearly Target 4 | 61.02 |
| Yearly Target 5 | 76.82 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.23 (-27.59%) | 62.98 | 34.05 - 63.33 | 0.9404 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.3242 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3295 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9376 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.8818 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.11 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4764 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jfrog stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jfrog in short term and the sell signal is strong.
Jfrog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfrog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and Jfrog FROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 46.42 |
| 20 day DMA | 45.16 |
| 35 day DMA | 43 |
| 50 day DMA | 45.47 |
| 100 day DMA | 53.62 |
| 150 day DMA | 52.4 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.56 | 46.73 |
| 12 day EMA | 45.75 | 45.84 | 46.32 |
| 20 day EMA | 45.46 | 45.48 | 45.72 |
| 35 day EMA | 46.18 | 46.24 | 46.42 |
| 50 day EMA | 46.55 | 46.6 | 46.74 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 46.55 | 48.03 |
| 12 day SMA | 46.42 | 46.57 | 46.54 |
| 20 day SMA | 45.16 | 44.99 | 44.93 |
| 35 day SMA | 43 | 43.14 | 43.27 |
| 50 day SMA | 45.47 | 45.67 | 46.01 |
| 100 day SMA | 53.62 | 53.76 | 53.92 |
| 150 day SMA | 52.4 | 52.44 | 52.47 |
| 200 day SMA | 50.24 | 50.23 | 50.23 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
