Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 41.82 and 45.27
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 42.696666666667 |
| Intraday Target 4 | 44.39 |
| Intraday Target 5 | 46.15 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.64 (0.95%) | 41.91 | 41.00 - 44.45 | 1.1459 times | Fri 20 March 2026 | 42.24 (-2.78%) | 43.60 | 41.02 - 43.60 | 0.9818 times | Thu 19 March 2026 | 43.45 (-0.87%) | 44.21 | 43.12 - 44.66 | 0.7769 times | Tue 17 March 2026 | 43.83 (1.72%) | 42.90 | 42.86 - 44.58 | 0.8015 times | Mon 16 March 2026 | 43.09 (4.92%) | 42.59 | 42.50 - 43.77 | 1.4291 times | Fri 13 March 2026 | 41.07 (-1.96%) | 41.62 | 40.51 - 42.79 | 0.9679 times | Thu 12 March 2026 | 41.89 (0.1%) | 41.63 | 40.47 - 43.12 | 1.0894 times | Wed 11 March 2026 | 41.85 (2.3%) | 40.96 | 40.90 - 42.22 | 0.4287 times | Tue 10 March 2026 | 40.91 (-3.01%) | 42.48 | 40.07 - 42.70 | 0.911 times | Mon 09 March 2026 | 42.18 (3.92%) | 40.27 | 39.90 - 42.27 | 1.4677 times | Fri 06 March 2026 | 40.59 (-1.24%) | 40.96 | 39.76 - 42.47 | 2.0906 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 41.82 and 45.27
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 42.696666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.64 (0.95%) | 41.91 | 41.00 - 44.45 | 0.1426 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.4965 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.6055 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.2749 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 2.0927 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.6601 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.5344 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.5774 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 0.9806 times | Fri 30 January 2026 | 54.80 (-6.21%) | 58.74 | 54.05 - 61.40 | 0.6354 times | Fri 23 January 2026 | 58.43 (2.71%) | 55.91 | 53.38 - 59.19 | 0.5548 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 40.73 and 46.58
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 42.036666666667 |
| Monthly Target 4 | 45.26 |
| Monthly Target 5 | 47.89 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.64 (6.2%) | 39.77 | 38.81 - 44.66 | 1.0053 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.7313 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.9705 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.0575 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.9492 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5149 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.6539 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.9874 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5196 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.6104 times | Fri 30 May 2025 | 42.94 (27.15%) | 34.55 | 33.33 - 43.79 | 0.6705 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 23.71 and 52.99
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 46.673333333333 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 75.95 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 42.64 (-31.73%) | 62.98 | 34.05 - 63.33 | 0.7843 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.3584 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.3638 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.9617 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.9046 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 1.1386 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4887 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jfrog in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 42.07 |
| 20 day DMA | 41.01 |
| 35 day DMA | 44.9 |
| 50 day DMA | 48.66 |
| 100 day DMA | 54.64 |
| 150 day DMA | 52.55 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.66 | 42.87 |
| 12 day EMA | 42.42 | 42.38 | 42.4 |
| 20 day EMA | 43.07 | 43.12 | 43.21 |
| 35 day EMA | 45.7 | 45.88 | 46.09 |
| 50 day EMA | 49.04 | 49.3 | 49.59 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 42.74 | 42.67 |
| 12 day SMA | 42.07 | 41.78 | 41.78 |
| 20 day SMA | 41.01 | 40.77 | 41.17 |
| 35 day SMA | 44.9 | 45.25 | 45.63 |
| 50 day SMA | 48.66 | 49.01 | 49.43 |
| 100 day SMA | 54.64 | 54.71 | 54.79 |
| 150 day SMA | 52.55 | 52.57 | 52.59 |
| 200 day SMA | 49.95 | 49.96 | 49.97 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
