Munafa Stock Market Course + Intraday & FNO calls 
Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FROG
- Forcast & Targets FROG
- FROG Experts view
- Tomorrow's Movement FROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfrog
Strong intraday Stock price targets for Jfrog are 89.09 and 95.37
| Intraday Target 1 | 83.88 |
| Intraday Target 2 | 88.01 |
| Intraday Target 3 | 90.163333333333 |
| Intraday Target 4 | 94.29 |
| Intraday Target 5 | 96.44 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.13 (2.69%) | 89.60 | 86.04 - 92.32 | 0.8737 times | Thu 20 August 2026 | 89.72 (-1.63%) | 90.95 | 88.27 - 91.94 | 0.8276 times | Wed 19 August 2026 | 91.21 (-0.43%) | 91.21 | 87.39 - 92.17 | 0.9349 times | Tue 18 August 2026 | 91.60 (-3.21%) | 94.03 | 90.97 - 96.61 | 0.6345 times | Mon 17 August 2026 | 94.64 (-1.59%) | 95.28 | 93.46 - 96.81 | 0.9011 times | Fri 14 August 2026 | 96.17 (1.07%) | 95.67 | 94.58 - 98.47 | 1.1804 times | Thu 13 August 2026 | 95.15 (10.59%) | 87.00 | 86.18 - 95.71 | 1.5148 times | Wed 12 August 2026 | 86.04 (-0.07%) | 86.23 | 85.36 - 89.73 | 1.0133 times | Tue 11 August 2026 | 86.10 (-2.33%) | 87.86 | 85.84 - 88.85 | 1.0309 times | Mon 10 August 2026 | 88.15 (-1.53%) | 88.98 | 85.30 - 90.05 | 1.0888 times | Fri 07 August 2026 | 89.52 (7.8%) | 96.25 | 84.79 - 96.25 | 2.1245 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 83.7 and 94.47
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 91.66 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 0.828 times | Fri 14 August 2026 | 96.17 (7.43%) | 88.98 | 85.30 - 98.47 | 1.1567 times | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.1515 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.019 times | Fri 24 July 2026 | 80.22 (-9.4%) | 88.00 | 78.11 - 93.14 | 1.0325 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 0.8615 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.7676 times | Thu 02 July 2026 | 94.81 (8.29%) | 89.17 | 85.68 - 96.00 | 1.1631 times | Fri 26 June 2026 | 87.55 (5.84%) | 82.06 | 75.15 - 87.99 | 1.1879 times | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 0.8322 times | Fri 12 June 2026 | 77.74 (-7.45%) | 83.70 | 76.58 - 87.86 | 0.9337 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 85.82 and 104.78
| Monthly Target 1 | 71.08 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 90.036666666667 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 109 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.13 (15.47%) | 80.54 | 79.51 - 98.47 | 0.6654 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.9043 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9613 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.0779 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.0025 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1815 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 1.9277 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.743 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8096 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.7267 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.3579 times |
Yearly price and charts Jfrog
Strong yearly Stock price targets for Jfrog FROG are 63.09 and 128.81
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 50.86 |
| Yearly Target 3 | 75.316666666667 |
| Yearly Target 4 | 116.58 |
| Yearly Target 5 | 141.04 |
Yearly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.13 (47.5%) | 62.98 | 34.05 - 99.77 | 1.6238 times | Wed 31 December 2025 | 62.46 (112.38%) | 29.83 | 27.00 - 70.43 | 1.1755 times | Tue 31 December 2024 | 29.41 (-15.02%) | 34.08 | 22.91 - 48.81 | 1.1791 times | Fri 29 December 2023 | 34.61 (62.26%) | 21.50 | 17.11 - 35.35 | 0.8293 times | Fri 30 December 2022 | 21.33 (-28.18%) | 29.99 | 16.36 - 31.48 | 0.7744 times | Fri 31 December 2021 | 29.70 (-52.73%) | 62.35 | 27.65 - 71.78 | 0.9871 times | Thu 31 December 2020 | 62.83 (0%) | 60.75 | 57.14 - 95.20 | 0.4308 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfrog
Tomorrow's movement Prediction of Jfrog FROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jfrog FROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfrog FROG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 74, while middle bands are at 81 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfrog (FROG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jfrog stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jfrog in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfrog Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jfrog in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfrog is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.3 and Jfrog FROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jfrog FROG stock. Volume based technical analysis of Jfrog FROG stock is negative.
Jfrog Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 90.29 |
| 20 day DMA | 86.29 |
| 35 day DMA | 87.62 |
| 50 day DMA | 86.27 |
| 100 day DMA | 73.27 |
| 150 day DMA | 64.66 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.16 | 91.88 |
| 12 day EMA | 90.04 | 89.66 | 89.65 |
| 20 day EMA | 88.64 | 88.27 | 88.12 |
| 35 day EMA | 87.29 | 87.01 | 86.85 |
| 50 day EMA | 86.6 | 86.37 | 86.23 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 92.67 | 93.75 |
| 12 day SMA | 90.29 | 89.66 | 89.36 |
| 20 day SMA | 86.29 | 85.69 | 85.27 |
| 35 day SMA | 87.62 | 87.69 | 87.71 |
| 50 day SMA | 86.27 | 86.03 | 85.87 |
| 100 day SMA | 73.27 | 72.77 | 72.31 |
| 150 day SMA | 64.66 | 64.42 | 64.21 |
| 200 day SMA | 63.85 | 63.62 | 63.41 |
Videos related to: Jfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
