Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 56.72 and 58.15
| Intraday Target 1 | 55.62 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 57.05 |
| Intraday Target 4 | 57.81 |
| Intraday Target 5 | 58.48 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.14 (-0.28%) | 57.13 | 56.29 - 57.72 | 0.6032 times | Mon 13 April 2026 | 57.30 (1.24%) | 56.79 | 56.28 - 57.58 | 0.9019 times | Fri 10 April 2026 | 56.60 (-0.61%) | 56.44 | 55.32 - 56.66 | 2.469 times | Thu 09 April 2026 | 56.95 (4.04%) | 53.52 | 53.52 - 56.95 | 0.667 times | Wed 08 April 2026 | 54.74 (1.16%) | 55.00 | 54.64 - 56.00 | 1.0842 times | Tue 07 April 2026 | 54.11 (2.02%) | 52.00 | 51.53 - 54.16 | 0.5261 times | Mon 06 April 2026 | 53.04 (2.65%) | 51.33 | 51.02 - 53.72 | 1.0673 times | Thu 02 April 2026 | 51.67 (2.54%) | 50.35 | 49.47 - 51.67 | 0.4885 times | Wed 01 April 2026 | 50.39 (-1.35%) | 50.81 | 50.11 - 51.75 | 0.5656 times | Tue 31 March 2026 | 51.08 (-0.95%) | 51.90 | 50.78 - 52.02 | 1.6272 times | Mon 30 March 2026 | 51.57 (2.59%) | 50.05 | 49.73 - 51.73 | 0.7027 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 56.71 and 58.15
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 57.046666666667 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.49 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.14 (0.95%) | 56.79 | 56.28 - 57.72 | 0.696 times | Fri 10 April 2026 | 56.60 (9.54%) | 51.33 | 51.02 - 56.95 | 2.6885 times | Thu 02 April 2026 | 51.67 (2.78%) | 50.05 | 49.47 - 52.02 | 1.565 times | Fri 27 March 2026 | 50.27 (3.76%) | 48.91 | 48.91 - 50.79 | 0.5214 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.4181 times | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.8012 times | Fri 06 March 2026 | 50.07 (-2.74%) | 50.50 | 48.67 - 53.60 | 1.2608 times | Fri 27 February 2026 | 51.48 (-0.19%) | 51.42 | 50.65 - 53.51 | 1.1574 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.6925 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.199 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 1.2026 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 53.31 and 61.56
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 54.776666666667 |
| Monthly Target 4 | 60.08 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.14 (11.86%) | 50.81 | 49.47 - 57.72 | 0.627 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6606 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8567 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3877 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6975 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.9356 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6641 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.5036 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5834 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0838 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.3002 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 51.15 and 63.71
| Yearly Target 1 | 40.78 |
| Yearly Target 2 | 48.96 |
| Yearly Target 3 | 53.34 |
| Yearly Target 4 | 61.52 |
| Yearly Target 5 | 65.9 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.14 (13.82%) | 50.21 | 45.16 - 57.72 | 1.2395 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.4593 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5148 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.7724 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.4889 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.9937 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7438 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.7875 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 53.74 |
| 20 day DMA | 52.09 |
| 35 day DMA | 51.6 |
| 50 day DMA | 50.98 |
| 100 day DMA | 51.49 |
| 150 day DMA | 49.84 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 55.89 | 55.18 |
| 12 day EMA | 54.42 | 53.92 | 53.31 |
| 20 day EMA | 53.2 | 52.79 | 52.32 |
| 35 day EMA | 52.09 | 51.79 | 51.47 |
| 50 day EMA | 51.42 | 51.19 | 50.94 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 55.94 | 55.09 |
| 12 day SMA | 53.74 | 53.19 | 52.59 |
| 20 day SMA | 52.09 | 51.68 | 51.29 |
| 35 day SMA | 51.6 | 51.44 | 51.27 |
| 50 day SMA | 50.98 | 50.86 | 50.73 |
| 100 day SMA | 51.49 | 51.4 | 51.31 |
| 150 day SMA | 49.84 | 49.78 | 49.71 |
| 200 day SMA | 47.75 | 47.64 | 47.52 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
