ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FranklinFinl

Strong intraday Stock price targets for FranklinFinl are 61.48 and 63.13

Intraday Target 160.99
Intraday Target 261.97
Intraday Target 362.636666666667
Intraday Target 463.62
Intraday Target 564.29

Daily price and volume Franklin Finl

Date Closing Open Range Volume
Mon 05 October 2026 62.96 (-0.32%) 63.27 61.65 - 63.30 0.9929 times
Fri 02 October 2026 63.16 (1.38%) 62.86 61.88 - 63.65 0.712 times
Thu 01 October 2026 62.30 (0.78%) 61.86 60.51 - 62.43 0.8894 times
Wed 30 September 2026 61.82 (-1.04%) 62.64 60.89 - 62.66 0.6307 times
Tue 29 September 2026 62.47 (-0.45%) 62.85 61.56 - 62.91 0.6775 times
Mon 28 September 2026 62.75 (0.16%) 62.42 62.00 - 63.09 1.9635 times
Fri 25 September 2026 62.65 (0.63%) 62.42 61.55 - 62.86 0.6184 times
Thu 24 September 2026 62.26 (1.7%) 61.79 60.76 - 62.50 1.3846 times
Wed 23 September 2026 61.22 (-2.47%) 62.72 61.15 - 63.00 0.9066 times
Tue 22 September 2026 62.77 (-0.71%) 63.42 61.85 - 63.97 1.2244 times
Mon 21 September 2026 63.22 (-0.89%) 63.69 62.51 - 64.08 0.9731 times

 Daily chart FranklinFinl

Weekly price and charts FranklinFinl

Strong weekly Stock price targets for FranklinFinl FRAF are 61.48 and 63.13

Weekly Target 160.99
Weekly Target 261.97
Weekly Target 362.636666666667
Weekly Target 463.62
Weekly Target 564.29

Weekly price and volumes for Franklin Finl

Date Closing Open Range Volume
Mon 05 October 2026 62.96 (-0.32%) 63.27 61.65 - 63.30 0.2509 times
Fri 02 October 2026 63.16 (0.81%) 62.42 60.51 - 63.65 1.2314 times
Fri 25 September 2026 62.65 (-1.79%) 63.69 60.76 - 64.08 1.2906 times
Fri 18 September 2026 63.79 (0.39%) 63.55 62.00 - 64.50 1.202 times
Fri 11 September 2026 63.54 (-1.12%) 64.21 61.50 - 64.37 0.9818 times
Fri 04 September 2026 64.26 (3.54%) 62.15 61.00 - 64.45 1.1916 times
Fri 28 August 2026 62.06 (0.08%) 62.20 60.41 - 63.26 0.871 times
Fri 21 August 2026 62.01 (-3.2%) 64.04 60.58 - 65.41 1.0851 times
Fri 14 August 2026 64.06 (2.79%) 62.32 60.86 - 64.76 1.0098 times
Fri 07 August 2026 62.32 (-1.33%) 60.87 60.87 - 64.20 0.8859 times
Fri 31 July 2026 63.16 (1.41%) 62.35 61.28 - 64.75 1.0391 times

 weekly chart FranklinFinl

Monthly price and charts FranklinFinl

Strong monthly Stock price targets for FranklinFinl FRAF are 61.74 and 64.88

Monthly Target 159.23
Monthly Target 261.1
Monthly Target 362.373333333333
Monthly Target 464.24
Monthly Target 565.51

Monthly price and volumes Franklin Finl

Date Closing Open Range Volume
Mon 05 October 2026 62.96 (1.84%) 61.86 60.51 - 63.65 0.1447 times
Wed 30 September 2026 61.82 (-0.21%) 61.86 60.76 - 64.50 1.186 times
Mon 31 August 2026 61.95 (-1.92%) 60.87 60.41 - 65.41 0.8771 times
Fri 31 July 2026 63.16 (0.89%) 62.99 59.76 - 64.88 1.2141 times
Tue 30 June 2026 62.60 (7.69%) 57.45 55.13 - 64.67 0.8629 times
Fri 29 May 2026 58.13 (3.16%) 55.61 54.30 - 59.61 0.7425 times
Thu 30 April 2026 56.35 (10.32%) 50.81 49.47 - 60.00 1.1898 times
Tue 31 March 2026 51.08 (-0.78%) 50.50 47.00 - 53.60 0.6452 times
Fri 27 February 2026 51.48 (0.92%) 51.42 46.56 - 53.51 0.8053 times
Fri 30 January 2026 51.01 (1.61%) 50.21 45.16 - 54.62 2.3323 times
Wed 31 December 2025 50.20 (-6.19%) 53.25 49.78 - 59.95 1.6581 times

 monthly chart FranklinFinl

Yearly price and charts FranklinFinl

Strong yearly Stock price targets for FranklinFinl FRAF are 54.06 and 74.31

Yearly Target 137.59
Yearly Target 250.28
Yearly Target 357.843333333333
Yearly Target 470.53
Yearly Target 578.09

Yearly price and volumes Franklin Finl

Date Closing Open Range Volume
Mon 05 October 2026 62.96 (25.42%) 50.21 45.16 - 65.41 2.3806 times
Wed 31 December 2025 50.20 (67.89%) 29.91 28.01 - 59.95 2.0675 times
Tue 31 December 2024 29.90 (-5.23%) 31.55 25.11 - 34.01 0.4272 times
Fri 29 December 2023 31.55 (-12.6%) 35.70 23.96 - 36.34 0.613 times
Fri 30 December 2022 36.10 (9.06%) 33.00 28.05 - 36.55 0.3773 times
Fri 31 December 2021 33.10 (22.46%) 27.35 25.93 - 34.90 0.8324 times
Thu 31 December 2020 27.03 (-30.14%) 38.35 19.60 - 38.99 0.6324 times
Tue 31 December 2019 38.69 (0%) 38.81 26.83 - 39.56 0.6696 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of FranklinFinl

Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 1 points

Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FranklinFinl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FranklinFinl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.47 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.

FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Finl FRAF

DMA (daily moving average) of Franklin Finl FRAF

DMA period DMA value
5 day DMA 62.54
12 day DMA 62.61
20 day DMA 62.91
35 day DMA 62.72
50 day DMA 62.91
100 day DMA 61.6
150 day DMA 58.97
200 day DMA 56.98

EMA (exponential moving average) of Franklin Finl FRAF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7162.5962.31
12 day EMA62.6962.6462.55
20 day EMA62.7462.7262.67
35 day EMA62.8362.8262.8
50 day EMA62.8562.8562.84

SMA (simple moving average) of Franklin Finl FRAF

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5462.562.4
12 day SMA62.6162.6362.66
20 day SMA62.9162.9762.98
35 day SMA62.7262.7562.78
50 day SMA62.9162.962.89
100 day SMA61.661.5461.46
150 day SMA58.9758.8958.82
200 day SMA56.9856.9456.91

Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top