Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 62.52 and 63.63
| Intraday Target 1 | 62.31 |
| Intraday Target 2 | 62.72 |
| Intraday Target 3 | 63.416666666667 |
| Intraday Target 4 | 63.83 |
| Intraday Target 5 | 64.53 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.14 (-0.61%) | 64.11 | 63.00 - 64.11 | 0.655 times | Wed 16 September 2026 | 63.53 (-1.14%) | 64.13 | 62.20 - 64.50 | 1.4287 times | Tue 15 September 2026 | 64.26 (1.71%) | 63.25 | 62.71 - 64.35 | 1.7816 times | Mon 14 September 2026 | 63.18 (-0.57%) | 63.55 | 62.66 - 64.12 | 0.1432 times | Fri 11 September 2026 | 63.54 (0.41%) | 63.48 | 62.47 - 64.11 | 1.0334 times | Thu 10 September 2026 | 63.28 (0.81%) | 62.88 | 61.50 - 63.28 | 1.2282 times | Wed 09 September 2026 | 62.77 (-0.55%) | 62.42 | 61.68 - 62.97 | 1.248 times | Tue 08 September 2026 | 63.12 (-1.77%) | 64.21 | 62.82 - 64.37 | 0.943 times | Fri 04 September 2026 | 64.26 (1.68%) | 62.67 | 62.64 - 64.45 | 0.9515 times | Thu 03 September 2026 | 63.20 (0.13%) | 63.52 | 63.04 - 64.18 | 0.5873 times | Wed 02 September 2026 | 63.12 (3.07%) | 61.58 | 61.00 - 63.29 | 1.615 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 61.52 and 63.82
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 63.28 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.14 (-0.63%) | 63.55 | 62.20 - 64.50 | 0.8244 times | Fri 11 September 2026 | 63.54 (-1.12%) | 64.21 | 61.50 - 64.37 | 0.9157 times | Fri 04 September 2026 | 64.26 (3.54%) | 62.15 | 61.00 - 64.45 | 1.1114 times | Fri 28 August 2026 | 62.06 (0.08%) | 62.20 | 60.41 - 63.26 | 0.8123 times | Fri 21 August 2026 | 62.01 (-3.2%) | 64.04 | 60.58 - 65.41 | 1.0121 times | Fri 14 August 2026 | 64.06 (2.79%) | 62.32 | 60.86 - 64.76 | 0.9418 times | Fri 07 August 2026 | 62.32 (-1.33%) | 60.87 | 60.87 - 64.20 | 0.8263 times | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 0.9691 times | Fri 24 July 2026 | 62.28 (-0.48%) | 62.45 | 59.76 - 63.77 | 1.4627 times | Fri 17 July 2026 | 62.58 (1.28%) | 61.95 | 60.10 - 64.28 | 1.1242 times | Fri 10 July 2026 | 61.79 (-2.88%) | 63.12 | 60.15 - 64.47 | 0.8545 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 62.07 and 65.57
| Monthly Target 1 | 59.38 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 62.88 |
| Monthly Target 4 | 64.76 |
| Monthly Target 5 | 66.38 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.14 (1.92%) | 61.86 | 61.00 - 64.50 | 0.5907 times | Mon 31 August 2026 | 61.95 (-1.92%) | 60.87 | 60.41 - 65.41 | 0.7991 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.1061 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.7862 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.6765 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.084 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.5879 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.7337 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.125 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.5107 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8327 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 54.15 and 74.4
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 50.4 |
| Yearly Target 3 | 57.903333333333 |
| Yearly Target 4 | 70.65 |
| Yearly Target 5 | 78.15 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.14 (25.78%) | 50.21 | 45.16 - 65.41 | 2.2641 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.1104 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.436 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.6257 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.3851 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.8497 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.6455 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.6834 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Finl FRAF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and FranklinFinl FRAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 63.22 |
| 20 day DMA | 62.74 |
| 35 day DMA | 62.94 |
| 50 day DMA | 62.85 |
| 100 day DMA | 60.92 |
| 150 day DMA | 58.02 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 63.56 | 63.57 |
| 12 day EMA | 63.22 | 63.24 | 63.19 |
| 20 day EMA | 63.07 | 63.06 | 63.01 |
| 35 day EMA | 62.93 | 62.92 | 62.88 |
| 50 day EMA | 62.92 | 62.91 | 62.88 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 63.56 | 63.41 |
| 12 day SMA | 63.22 | 63.12 | 63 |
| 20 day SMA | 62.74 | 62.68 | 62.66 |
| 35 day SMA | 62.94 | 62.97 | 62.98 |
| 50 day SMA | 62.85 | 62.8 | 62.77 |
| 100 day SMA | 60.92 | 60.85 | 60.78 |
| 150 day SMA | 58.02 | 57.93 | 57.83 |
| 200 day SMA | 56.45 | 56.41 | 56.35 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
