Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 49.53 and 51.28
| Intraday Target 1 | 48.16 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 49.906666666667 |
| Intraday Target 4 | 50.9 |
| Intraday Target 5 | 51.66 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.15 (3.51%) | 48.91 | 48.91 - 50.66 | 1.1369 times | Fri 20 March 2026 | 48.45 (-0.72%) | 49.05 | 47.82 - 49.31 | 0.4597 times | Thu 19 March 2026 | 48.80 (-0.18%) | 47.30 | 47.00 - 49.59 | 0.3816 times | Tue 17 March 2026 | 48.89 (-1.81%) | 50.10 | 48.74 - 50.10 | 1.1117 times | Mon 16 March 2026 | 49.79 (1.47%) | 49.58 | 49.46 - 50.80 | 1.0864 times | Fri 13 March 2026 | 49.07 (-0.63%) | 49.35 | 48.95 - 49.44 | 0.8148 times | Thu 12 March 2026 | 49.38 (-0.04%) | 48.31 | 47.25 - 49.38 | 0.7832 times | Wed 11 March 2026 | 49.40 (-0.94%) | 49.23 | 48.77 - 49.40 | 0.8022 times | Tue 10 March 2026 | 49.87 (2.07%) | 49.08 | 48.89 - 51.83 | 1.3012 times | Mon 09 March 2026 | 48.86 (-2.42%) | 49.28 | 47.10 - 49.96 | 2.1223 times | Fri 06 March 2026 | 50.07 (-2.03%) | 50.46 | 48.67 - 50.86 | 2.2676 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 49.53 and 51.28
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 50.9 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.15 (3.51%) | 48.91 | 48.91 - 50.66 | 0.1421 times | Fri 20 March 2026 | 48.45 (-1.26%) | 49.58 | 47.00 - 50.80 | 0.3799 times | Fri 13 March 2026 | 49.07 (-2%) | 49.28 | 47.10 - 51.83 | 0.7279 times | Fri 06 March 2026 | 50.07 (-2.74%) | 50.50 | 48.67 - 53.60 | 1.1455 times | Fri 27 February 2026 | 51.48 (-0.19%) | 51.42 | 50.65 - 53.51 | 1.0515 times | Fri 20 February 2026 | 51.58 (5.01%) | 49.50 | 49.26 - 51.72 | 0.6292 times | Fri 13 February 2026 | 49.12 (0%) | 49.73 | 48.78 - 49.80 | 0.1808 times | Fri 13 February 2026 | 49.12 (2.21%) | 48.12 | 47.57 - 50.25 | 1.0926 times | Fri 06 February 2026 | 48.06 (-5.78%) | 51.42 | 46.56 - 52.56 | 1.852 times | Fri 30 January 2026 | 51.01 (6.69%) | 47.81 | 45.16 - 51.47 | 2.7986 times | Fri 23 January 2026 | 47.81 (-10.05%) | 52.57 | 47.72 - 53.52 | 2.2712 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 45.28 and 51.88
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 56.85 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.15 (-2.58%) | 50.50 | 47.00 - 53.60 | 0.409 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8206 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.2871 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.626 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 0.8962 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.6362 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.4824 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.5588 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.0381 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.2455 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.4044 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 42.93 and 52.39
| Yearly Target 1 | 40.52 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 49.976666666667 |
| Yearly Target 4 | 54.79 |
| Yearly Target 5 | 59.44 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.15 (-0.1%) | 50.21 | 45.16 - 54.62 | 1.0346 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.5338 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5304 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.7958 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5037 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.0239 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.7664 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8114 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Finl FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Franklin Finl FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.63
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinFinl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.49 |
| 20 day DMA | 50.52 |
| 35 day DMA | 50.1 |
| 50 day DMA | 50.32 |
| 100 day DMA | 50.56 |
| 150 day DMA | 49.11 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 48.94 | 49.19 |
| 12 day EMA | 49.66 | 49.57 | 49.77 |
| 20 day EMA | 49.92 | 49.9 | 50.05 |
| 35 day EMA | 50.17 | 50.17 | 50.27 |
| 50 day EMA | 50.22 | 50.22 | 50.29 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49 | 49.19 |
| 12 day SMA | 49.49 | 49.68 | 50.02 |
| 20 day SMA | 50.52 | 50.59 | 50.73 |
| 35 day SMA | 50.1 | 50.13 | 50.19 |
| 50 day SMA | 50.32 | 50.39 | 50.42 |
| 100 day SMA | 50.56 | 50.52 | 50.5 |
| 150 day SMA | 49.11 | 49.05 | 49.01 |
| 200 day SMA | 46.43 | 46.36 | 46.31 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
