ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FranklinFinl

Strong intraday Stock price targets for FranklinFinl are 49.53 and 51.28

Intraday Target 148.16
Intraday Target 249.15
Intraday Target 349.906666666667
Intraday Target 450.9
Intraday Target 551.66

Daily price and volume Franklin Finl

Date Closing Open Range Volume
Mon 23 March 2026 50.15 (3.51%) 48.91 48.91 - 50.66 1.1369 times
Fri 20 March 2026 48.45 (-0.72%) 49.05 47.82 - 49.31 0.4597 times
Thu 19 March 2026 48.80 (-0.18%) 47.30 47.00 - 49.59 0.3816 times
Tue 17 March 2026 48.89 (-1.81%) 50.10 48.74 - 50.10 1.1117 times
Mon 16 March 2026 49.79 (1.47%) 49.58 49.46 - 50.80 1.0864 times
Fri 13 March 2026 49.07 (-0.63%) 49.35 48.95 - 49.44 0.8148 times
Thu 12 March 2026 49.38 (-0.04%) 48.31 47.25 - 49.38 0.7832 times
Wed 11 March 2026 49.40 (-0.94%) 49.23 48.77 - 49.40 0.8022 times
Tue 10 March 2026 49.87 (2.07%) 49.08 48.89 - 51.83 1.3012 times
Mon 09 March 2026 48.86 (-2.42%) 49.28 47.10 - 49.96 2.1223 times
Fri 06 March 2026 50.07 (-2.03%) 50.46 48.67 - 50.86 2.2676 times

 Daily chart FranklinFinl

Weekly price and charts FranklinFinl

Strong weekly Stock price targets for FranklinFinl FRAF are 49.53 and 51.28

Weekly Target 148.16
Weekly Target 249.15
Weekly Target 349.906666666667
Weekly Target 450.9
Weekly Target 551.66

Weekly price and volumes for Franklin Finl

Date Closing Open Range Volume
Mon 23 March 2026 50.15 (3.51%) 48.91 48.91 - 50.66 0.1421 times
Fri 20 March 2026 48.45 (-1.26%) 49.58 47.00 - 50.80 0.3799 times
Fri 13 March 2026 49.07 (-2%) 49.28 47.10 - 51.83 0.7279 times
Fri 06 March 2026 50.07 (-2.74%) 50.50 48.67 - 53.60 1.1455 times
Fri 27 February 2026 51.48 (-0.19%) 51.42 50.65 - 53.51 1.0515 times
Fri 20 February 2026 51.58 (5.01%) 49.50 49.26 - 51.72 0.6292 times
Fri 13 February 2026 49.12 (0%) 49.73 48.78 - 49.80 0.1808 times
Fri 13 February 2026 49.12 (2.21%) 48.12 47.57 - 50.25 1.0926 times
Fri 06 February 2026 48.06 (-5.78%) 51.42 46.56 - 52.56 1.852 times
Fri 30 January 2026 51.01 (6.69%) 47.81 45.16 - 51.47 2.7986 times
Fri 23 January 2026 47.81 (-10.05%) 52.57 47.72 - 53.52 2.2712 times

 weekly chart FranklinFinl

Monthly price and charts FranklinFinl

Strong monthly Stock price targets for FranklinFinl FRAF are 45.28 and 51.88

Monthly Target 143.65
Monthly Target 246.9
Monthly Target 350.25
Monthly Target 453.5
Monthly Target 556.85

Monthly price and volumes Franklin Finl

Date Closing Open Range Volume
Mon 23 March 2026 50.15 (-2.58%) 50.50 47.00 - 53.60 0.409 times
Fri 27 February 2026 51.48 (0.92%) 51.42 46.56 - 53.51 0.8206 times
Fri 30 January 2026 51.01 (1.61%) 50.21 45.16 - 54.62 2.2871 times
Wed 31 December 2025 50.20 (-6.19%) 53.25 49.78 - 59.95 1.626 times
Fri 28 November 2025 53.51 (18.12%) 45.80 45.51 - 54.31 0.8962 times
Fri 31 October 2025 45.30 (-1.52%) 45.72 43.47 - 47.11 0.6362 times
Tue 30 September 2025 46.00 (-1.5%) 46.65 45.84 - 49.42 0.4824 times
Fri 29 August 2025 46.70 (16.17%) 39.75 38.52 - 48.24 0.5588 times
Thu 31 July 2025 40.20 (16.08%) 34.50 34.50 - 44.27 1.0381 times
Mon 30 June 2025 34.63 (-9.82%) 38.25 33.44 - 38.65 1.2455 times
Fri 30 May 2025 38.40 (-0.52%) 38.78 38.24 - 39.66 0.4044 times

 monthly chart FranklinFinl

Yearly price and charts FranklinFinl

Strong yearly Stock price targets for FranklinFinl FRAF are 42.93 and 52.39

Yearly Target 140.52
Yearly Target 245.33
Yearly Target 349.976666666667
Yearly Target 454.79
Yearly Target 559.44

Yearly price and volumes Franklin Finl

Date Closing Open Range Volume
Mon 23 March 2026 50.15 (-0.1%) 50.21 45.16 - 54.62 1.0346 times
Wed 31 December 2025 50.20 (67.89%) 29.91 28.01 - 59.95 2.5338 times
Tue 31 December 2024 29.90 (-5.23%) 31.55 25.11 - 34.01 0.5304 times
Fri 29 December 2023 31.55 (-12.6%) 35.70 23.96 - 36.34 0.7958 times
Fri 30 December 2022 36.10 (9.06%) 33.00 28.05 - 36.55 0.5037 times
Fri 31 December 2021 33.10 (22.46%) 27.35 25.93 - 34.90 1.0239 times
Thu 31 December 2020 27.03 (-30.14%) 38.35 19.60 - 38.99 0.7664 times
Tue 31 December 2019 38.69 (0%) 38.81 26.83 - 39.56 0.8114 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of FranklinFinl

Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Franklin Finl FRAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Franklin Finl FRAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.63

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinFinl (FRAF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinFinl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinFinl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.32 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.

FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Finl FRAF

DMA (daily moving average) of Franklin Finl FRAF

DMA period DMA value
5 day DMA 49.22
12 day DMA 49.49
20 day DMA 50.52
35 day DMA 50.1
50 day DMA 50.32
100 day DMA 50.56
150 day DMA 49.11
200 day DMA 46.43

EMA (exponential moving average) of Franklin Finl FRAF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3448.9449.19
12 day EMA49.6649.5749.77
20 day EMA49.9249.950.05
35 day EMA50.1750.1750.27
50 day EMA50.2250.2250.29

SMA (simple moving average) of Franklin Finl FRAF

SMA period SMA current SMA prev SMA prev2
5 day SMA49.224949.19
12 day SMA49.4949.6850.02
20 day SMA50.5250.5950.73
35 day SMA50.150.1350.19
50 day SMA50.3250.3950.42
100 day SMA50.5650.5250.5
150 day SMA49.1149.0549.01
200 day SMA46.4346.3646.31

Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top