FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 61.48 and 63.13
| Intraday Target 1 | 60.99 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 62.636666666667 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 64.29 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.96 (-0.32%) | 63.27 | 61.65 - 63.30 | 0.9929 times | Fri 02 October 2026 | 63.16 (1.38%) | 62.86 | 61.88 - 63.65 | 0.712 times | Thu 01 October 2026 | 62.30 (0.78%) | 61.86 | 60.51 - 62.43 | 0.8894 times | Wed 30 September 2026 | 61.82 (-1.04%) | 62.64 | 60.89 - 62.66 | 0.6307 times | Tue 29 September 2026 | 62.47 (-0.45%) | 62.85 | 61.56 - 62.91 | 0.6775 times | Mon 28 September 2026 | 62.75 (0.16%) | 62.42 | 62.00 - 63.09 | 1.9635 times | Fri 25 September 2026 | 62.65 (0.63%) | 62.42 | 61.55 - 62.86 | 0.6184 times | Thu 24 September 2026 | 62.26 (1.7%) | 61.79 | 60.76 - 62.50 | 1.3846 times | Wed 23 September 2026 | 61.22 (-2.47%) | 62.72 | 61.15 - 63.00 | 0.9066 times | Tue 22 September 2026 | 62.77 (-0.71%) | 63.42 | 61.85 - 63.97 | 1.2244 times | Mon 21 September 2026 | 63.22 (-0.89%) | 63.69 | 62.51 - 64.08 | 0.9731 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 61.48 and 63.13
| Weekly Target 1 | 60.99 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.96 (-0.32%) | 63.27 | 61.65 - 63.30 | 0.2509 times | Fri 02 October 2026 | 63.16 (0.81%) | 62.42 | 60.51 - 63.65 | 1.2314 times | Fri 25 September 2026 | 62.65 (-1.79%) | 63.69 | 60.76 - 64.08 | 1.2906 times | Fri 18 September 2026 | 63.79 (0.39%) | 63.55 | 62.00 - 64.50 | 1.202 times | Fri 11 September 2026 | 63.54 (-1.12%) | 64.21 | 61.50 - 64.37 | 0.9818 times | Fri 04 September 2026 | 64.26 (3.54%) | 62.15 | 61.00 - 64.45 | 1.1916 times | Fri 28 August 2026 | 62.06 (0.08%) | 62.20 | 60.41 - 63.26 | 0.871 times | Fri 21 August 2026 | 62.01 (-3.2%) | 64.04 | 60.58 - 65.41 | 1.0851 times | Fri 14 August 2026 | 64.06 (2.79%) | 62.32 | 60.86 - 64.76 | 1.0098 times | Fri 07 August 2026 | 62.32 (-1.33%) | 60.87 | 60.87 - 64.20 | 0.8859 times | Fri 31 July 2026 | 63.16 (1.41%) | 62.35 | 61.28 - 64.75 | 1.0391 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 61.74 and 64.88
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 61.1 |
| Monthly Target 3 | 62.373333333333 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.96 (1.84%) | 61.86 | 60.51 - 63.65 | 0.1447 times | Wed 30 September 2026 | 61.82 (-0.21%) | 61.86 | 60.76 - 64.50 | 1.186 times | Mon 31 August 2026 | 61.95 (-1.92%) | 60.87 | 60.41 - 65.41 | 0.8771 times | Fri 31 July 2026 | 63.16 (0.89%) | 62.99 | 59.76 - 64.88 | 1.2141 times | Tue 30 June 2026 | 62.60 (7.69%) | 57.45 | 55.13 - 64.67 | 0.8629 times | Fri 29 May 2026 | 58.13 (3.16%) | 55.61 | 54.30 - 59.61 | 0.7425 times | Thu 30 April 2026 | 56.35 (10.32%) | 50.81 | 49.47 - 60.00 | 1.1898 times | Tue 31 March 2026 | 51.08 (-0.78%) | 50.50 | 47.00 - 53.60 | 0.6452 times | Fri 27 February 2026 | 51.48 (0.92%) | 51.42 | 46.56 - 53.51 | 0.8053 times | Fri 30 January 2026 | 51.01 (1.61%) | 50.21 | 45.16 - 54.62 | 2.3323 times | Wed 31 December 2025 | 50.20 (-6.19%) | 53.25 | 49.78 - 59.95 | 1.6581 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 54.06 and 74.31
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 50.28 |
| Yearly Target 3 | 57.843333333333 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 78.09 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 62.96 (25.42%) | 50.21 | 45.16 - 65.41 | 2.3806 times | Wed 31 December 2025 | 50.20 (67.89%) | 29.91 | 28.01 - 59.95 | 2.0675 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.4272 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.613 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.3773 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 0.8324 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.6324 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.6696 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 62.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinFinl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 62.61 |
| 20 day DMA | 62.91 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.91 |
| 100 day DMA | 61.6 |
| 150 day DMA | 58.97 |
| 200 day DMA | 56.98 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.71 | 62.59 | 62.31 |
| 12 day EMA | 62.69 | 62.64 | 62.55 |
| 20 day EMA | 62.74 | 62.72 | 62.67 |
| 35 day EMA | 62.83 | 62.82 | 62.8 |
| 50 day EMA | 62.85 | 62.85 | 62.84 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.5 | 62.4 |
| 12 day SMA | 62.61 | 62.63 | 62.66 |
| 20 day SMA | 62.91 | 62.97 | 62.98 |
| 35 day SMA | 62.72 | 62.75 | 62.78 |
| 50 day SMA | 62.91 | 62.9 | 62.89 |
| 100 day SMA | 61.6 | 61.54 | 61.46 |
| 150 day SMA | 58.97 | 58.89 | 58.82 |
| 200 day SMA | 56.98 | 56.94 | 56.91 |


