Munafa Stock Market Course + Intraday & FNO calls 
FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Finl FRAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRAF
- Forcast & Targets FRAF
- FRAF Experts view
- Tomorrow's Movement FRAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinFinl
Strong intraday Stock price targets for FranklinFinl are 52.87 and 54.12
| Intraday Target 1 | 52.61 |
| Intraday Target 2 | 53.12 |
| Intraday Target 3 | 53.856666666667 |
| Intraday Target 4 | 54.37 |
| Intraday Target 5 | 55.11 |
Daily price and volume Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.64 (-0.63%) | 54.50 | 53.34 - 54.59 | 0.3714 times | Thu 04 December 2025 | 53.98 (0.2%) | 54.00 | 53.98 - 54.72 | 0.6972 times | Wed 03 December 2025 | 53.87 (2.75%) | 52.43 | 52.09 - 54.09 | 1.0339 times | Tue 02 December 2025 | 52.43 (-0.68%) | 53.00 | 52.04 - 53.00 | 0.7754 times | Mon 01 December 2025 | 52.79 (-1.35%) | 53.25 | 52.42 - 53.55 | 0.5539 times | Fri 28 November 2025 | 53.51 (-0.74%) | 53.91 | 53.39 - 54.28 | 0.7037 times | Wed 26 November 2025 | 53.91 (1.62%) | 53.01 | 53.01 - 54.31 | 2.0135 times | Tue 25 November 2025 | 53.05 (1.16%) | 52.50 | 52.50 - 53.24 | 0.7624 times | Mon 24 November 2025 | 52.44 (2.8%) | 51.18 | 51.00 - 52.62 | 1.6594 times | Fri 21 November 2025 | 51.01 (4.14%) | 49.07 | 48.98 - 51.08 | 1.4292 times | Thu 20 November 2025 | 48.98 (0.82%) | 49.11 | 48.88 - 50.21 | 0.9557 times |
Weekly price and charts FranklinFinl
Strong weekly Stock price targets for FranklinFinl FRAF are 52.84 and 55.52
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 1.2585 times | Fri 28 November 2025 | 53.51 (4.9%) | 51.18 | 51.00 - 54.31 | 1.8845 times | Fri 21 November 2025 | 51.01 (4.53%) | 48.70 | 47.70 - 51.08 | 1.4839 times | Fri 14 November 2025 | 48.80 (5.95%) | 46.01 | 46.01 - 49.66 | 1.237 times | Fri 07 November 2025 | 46.06 (1.68%) | 45.80 | 45.51 - 46.70 | 0.6906 times | Fri 31 October 2025 | 45.30 (0%) | 45.40 | 45.00 - 45.69 | 0.0956 times | Fri 31 October 2025 | 45.30 (-2.39%) | 46.40 | 44.99 - 47.11 | 0.9279 times | Fri 24 October 2025 | 46.41 (5.98%) | 43.97 | 43.97 - 46.56 | 1.0362 times | Fri 17 October 2025 | 43.79 (-1.84%) | 45.66 | 43.47 - 47.11 | 0.8021 times | Fri 10 October 2025 | 44.61 (-1.8%) | 45.43 | 44.61 - 46.23 | 0.5838 times | Fri 03 October 2025 | 45.43 (-5.1%) | 47.77 | 44.90 - 47.92 | 0.5708 times |
Monthly price and charts FranklinFinl
Strong monthly Stock price targets for FranklinFinl FRAF are 52.84 and 55.52
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.466666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 56.15 |
Monthly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.64 (0.24%) | 53.25 | 52.04 - 54.72 | 0.3282 times | Fri 28 November 2025 | 53.51 (18.12%) | 45.80 | 45.51 - 54.31 | 1.3811 times | Fri 31 October 2025 | 45.30 (-1.52%) | 45.72 | 43.47 - 47.11 | 0.9803 times | Tue 30 September 2025 | 46.00 (-1.5%) | 46.65 | 45.84 - 49.42 | 0.7434 times | Fri 29 August 2025 | 46.70 (16.17%) | 39.75 | 38.52 - 48.24 | 0.8612 times | Thu 31 July 2025 | 40.20 (16.08%) | 34.50 | 34.50 - 44.27 | 1.5997 times | Mon 30 June 2025 | 34.63 (-9.82%) | 38.25 | 33.44 - 38.65 | 1.9193 times | Fri 30 May 2025 | 38.40 (-0.52%) | 38.78 | 38.24 - 39.66 | 0.6231 times | Wed 30 April 2025 | 38.60 (8.89%) | 35.60 | 32.39 - 40.14 | 0.8825 times | Mon 31 March 2025 | 35.45 (-5.94%) | 37.50 | 34.99 - 37.90 | 0.6812 times | Fri 28 February 2025 | 37.69 (8.96%) | 34.42 | 34.41 - 38.41 | 0.6312 times |
Yearly price and charts FranklinFinl
Strong yearly Stock price targets for FranklinFinl FRAF are 40.83 and 67.54
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 36.19 |
| Yearly Target 3 | 45.456666666667 |
| Yearly Target 4 | 62.9 |
| Yearly Target 5 | 72.17 |
Yearly price and volumes Franklin Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.64 (79.4%) | 29.91 | 28.01 - 54.72 | 2.2638 times | Tue 31 December 2024 | 29.90 (-5.23%) | 31.55 | 25.11 - 34.01 | 0.5669 times | Fri 29 December 2023 | 31.55 (-12.6%) | 35.70 | 23.96 - 36.34 | 0.8505 times | Fri 30 December 2022 | 36.10 (9.06%) | 33.00 | 28.05 - 36.55 | 0.5384 times | Fri 31 December 2021 | 33.10 (22.46%) | 27.35 | 25.93 - 34.90 | 1.0942 times | Thu 31 December 2020 | 27.03 (-30.14%) | 38.35 | 19.60 - 38.99 | 0.8191 times | Tue 31 December 2019 | 38.69 (0%) | 38.81 | 26.83 - 39.56 | 0.8672 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinFinl
Tomorrow's movement Prediction of Franklin Finl FRAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Finl FRAF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinFinl (FRAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinFinl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinFinl in short term and the buy signal is strong.
FranklinFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and FranklinFinl FRAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinFinl FRAF stock. Volume based technical analysis of FranklinFinl FRAF stock is negative.
FranklinFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Finl FRAF
DMA (daily moving average) of Franklin Finl FRAF
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 52.35 |
| 20 day DMA | 50.62 |
| 35 day DMA | 48.46 |
| 50 day DMA | 47.58 |
| 100 day DMA | 45.92 |
| 150 day DMA | 43.06 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Franklin Finl FRAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.33 | 53.01 |
| 12 day EMA | 52.29 | 52.05 | 51.7 |
| 20 day EMA | 51.08 | 50.81 | 50.48 |
| 35 day EMA | 49.68 | 49.45 | 49.18 |
| 50 day EMA | 48.24 | 48.02 | 47.78 |
SMA (simple moving average) of Franklin Finl FRAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.32 | 53.3 |
| 12 day SMA | 52.35 | 51.88 | 51.38 |
| 20 day SMA | 50.62 | 50.25 | 49.87 |
| 35 day SMA | 48.46 | 48.17 | 47.94 |
| 50 day SMA | 47.58 | 47.47 | 47.36 |
| 100 day SMA | 45.92 | 45.77 | 45.62 |
| 150 day SMA | 43.06 | 42.96 | 42.85 |
| 200 day SMA | 41.4 | 41.32 | 41.24 |
Videos related to: FranklinFinl FRAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
